Aion (AION) current price is $0.497030.

Aion current price is $0.497030 with a marketcap of $102.10 M. Its price is -7.6% down in last 24 hours.


  • aion
    Aion(AION)
  • Price
    $0.497030
  • 1h %
    1.77%
  • 24h %
    -7.6%
  • 7d %
    21.69%
  • Market Cap
    $102.10 M
  • Volume
    $2.39 M
  • Available Supply
    205.42 M AION
  • Rank
    65

Buy Aion Sell Aion

Loading Chart...

More Info About Coin

The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Historical Data

Date Price Volume Market Cap
18/10/2017 $0.616026 $82,020 $0
19/10/2017 $0.654804 $174,109 $0
20/10/2017 $0.59951 $74,187 $0
21/10/2017 $0.576506 $39,099 $0
22/10/2017 $0.619348 $125,050 $0
23/10/2017 $0.525791 $92,747 $0
24/10/2017 $0.613363 $87,385 $0
25/10/2017 $0.578271 $37,641 $0
26/10/2017 $0.671656 $145,199 $0
27/10/2017 $0.611202 $266,503 $0
28/10/2017 $0.550775 $232,615 $0
29/10/2017 $0.651196 $38,914 $0
30/10/2017 $0.606301 $86,745 $0
31/10/2017 $0.552105 $122,932 $0
01/11/2017 $0.520965 $72,197 $0
02/11/2017 $0.498789 $23,755 $0
03/11/2017 $0.584001 $56,067 $0
04/11/2017 $0.581054 $24,937 $0
05/11/2017 $0.592675 $20,371 $0
06/11/2017 $0.616018 $36,829 $0
07/11/2017 $0.601927 $122,214 $0
08/11/2017 $0.713057 $98,145 $0
09/11/2017 $0.763236 $68,052 $0
10/11/2017 $0.708322 $66,430 $0
11/11/2017 $0.700997 $54,818 $0
12/11/2017 $0.74123 $286,725 $0
13/11/2017 $0.758439 $67,275 $0
14/11/2017 $0.799198 $17,478 $0
15/11/2017 $0.820106 $123,677 $0
16/11/2017 $0.831355 $50,507 $0
17/11/2017 $0.820516 $61,105 $0
18/11/2017 $0.816841 $55,542 $0
19/11/2017 $0.846139 $41,913 $0
20/11/2017 $0.852667 $23,399 $0
21/11/2017 $0.881393 $35,624 $0
22/11/2017 $0.763448 $51,971 $0
23/11/2017 $0.850588 $80,115 $0
24/11/2017 $0.982784 $88,504 $0
25/11/2017 $1.20725 $563,298 $0
26/11/2017 $1.07504 $202,689 $0
27/11/2017 $1.1542 $315,344 $0
28/11/2017 $1.67197 $1.64 M $0
29/11/2017 $1.98203 $1.64 M $0
30/11/2017 $1.52076 $207,256 $0
01/12/2017 $1.67281 $486,684 $0
02/12/2017 $1.52839 $868,520 $0
03/12/2017 $1.5922 $233,162 $0
04/12/2017 $1.51164 $106,441 $0
05/12/2017 $1.50376 $159,343 $0
06/12/2017 $1.79267 $446,085 $0
07/12/2017 $2.08556 $410,879 $0
08/12/2017 $2.09017 $485,271 $85.83 M
09/12/2017 $2.4884 $155,079 $102.18 M
10/12/2017 $2.29634 $66,644 $94.30 M
11/12/2017 $2.41861 $122,621 $99.32 M
12/12/2017 $3.84661 $182,302 $157.96 M
13/12/2017 $6.08834 $282,891 $250.01 M
14/12/2017 $5.02744 $139,320 $206.45 M
15/12/2017 $2.88156 $3.46 M $152.64 M
16/12/2017 $2.0638 $1.04 M $109.32 M
17/12/2017 $1.96108 $1.38 M $103.88 M
18/12/2017 $2.65279 $1.26 M $140.52 M
19/12/2017 $2.87545 $2.22 M $152.32 M
20/12/2017 $2.75324 $1.01 M $164.64 M
21/12/2017 $4.26718 $19.50 M $255.18 M
22/12/2017 $3.24165 $9.50 M $193.85 M
23/12/2017 $4.48314 $9.95 M $268.09 M
24/12/2017 $3.81272 $5.25 M $228.00 M
25/12/2017 $4.61746 $5.92 M $276.12 M
26/12/2017 $5.22725 $22.86 M $320.43 M
27/12/2017 $5.19276 $9.77 M $318.32 M
28/12/2017 $4.59986 $8.93 M $281.97 M
29/12/2017 $4.80906 $8.78 M $294.79 M
30/12/2017 $5.28333 $13.57 M $323.87 M
31/12/2017 $5.17243 $10.14 M $317.07 M
01/01/2018 $4.98923 $5.20 M $305.84 M
02/01/2018 $6.23025 $12.58 M $381.91 M
03/01/2018 $8.77843 $83.10 M $538.12 M
04/01/2018 $9.02651 $32.80 M $553.32 M
05/01/2018 $7.53378 $26.02 M $461.82 M
06/01/2018 $8.30025 $24.86 M $508.80 M
07/01/2018 $10.5277 $45.49 M $645.35 M
08/01/2018 $9.31166 $24.75 M $570.80 M
09/01/2018 $10.5079 $39.55 M $644.13 M
10/01/2018 $9.50652 $23.98 M $582.75 M
11/01/2018 $8.40652 $16.40 M $515.32 M
12/01/2018 $7.97066 $15.12 M $488.60 M
13/01/2018 $7.85021 $9.96 M $481.22 M
14/01/2018 $7.71203 $17.04 M $548.51 M
15/01/2018 $7.50013 $15.91 M $533.44 M
16/01/2018 $5.90592 $12.07 M $420.06 M
17/01/2018 $4.52268 $8.17 M $321.67 M
18/01/2018 $5.82297 $10.15 M $414.16 M
19/01/2018 $5.45259 $13.46 M $387.81 M
20/01/2018 $6.48267 $12.60 M $505.35 M
21/01/2018 $5.55658 $11.91 M $433.15 M
22/01/2018 $4.77699 $8.10 M $372.38 M
23/01/2018 $4.86593 $14.58 M $379.32 M
24/01/2018 $4.8049 $10.18 M $374.56 M
25/01/2018 $4.72786 $8.86 M $368.55 M
26/01/2018 $4.69538 $8.02 M $368.37 M
27/01/2018 $4.83482 $5.53 M $382.03 M
28/01/2018 $5.57893 $39.35 M $440.82 M
29/01/2018 $5.15822 $9.39 M $407.58 M
30/01/2018 $4.6421 $12.19 M $366.80 M
31/01/2018 $4.2349 $6.17 M $334.62 M
01/02/2018 $3.57667 $4.60 M $282.61 M
02/02/2018 $3.48164 $7.20 M $275.10 M
03/02/2018 $3.53671 $3.32 M $280.34 M
04/02/2018 $3.21242 $3.18 M $254.63 M
05/02/2018 $2.44056 $3.03 M $193.45 M
06/02/2018 $2.41827 $7.02 M $191.69 M
07/02/2018 $3.04927 $5.60 M $241.70 M
08/02/2018 $2.78516 $4.60 M $220.77 M
09/02/2018 $2.92364 $5.05 M $231.74 M
10/02/2018 $2.73917 $2.98 M $217.12 M
11/02/2018 $2.79069 $3.32 M $221.21 M
12/02/2018 $3.0128 $3.22 M $238.81 M
13/02/2018 $2.90096 $3.19 M $258.45 M
14/02/2018 $2.89914 $3.56 M $258.29 M
15/02/2018 $3.09707 $4.61 M $275.92 M
16/02/2018 $3.06659 $3.74 M $273.20 M
17/02/2018 $3.87807 $8.11 M $345.50 M
18/02/2018 $3.45464 $14.65 M $307.78 M
19/02/2018 $3.83606 $5.13 M $341.76 M
20/02/2018 $3.74003 $8.15 M $333.20 M
21/02/2018 $3.19221 $5.26 M $284.40 M
22/02/2018 $2.99249 $4.71 M $266.60 M
23/02/2018 $3.11236 $3.42 M $278.01 M
24/02/2018 $2.8865 $1.90 M $277.55 M
25/02/2018 $3.00174 $3.20 M $288.63 M
26/02/2018 $3.11788 $4.57 M $299.80 M
27/02/2018 $3.02505 $3.94 M $290.87 M
28/02/2018 $2.8849 $2.76 M $277.40 M
01/03/2018 $2.85471 $2.02 M $274.49 M
02/03/2018 $3.24687 $11.19 M $312.20 M
03/03/2018 $3.166 $5.65 M $304.42 M
04/03/2018 $3.2012 $3.08 M $307.81 M
05/03/2018 $3.26951 $2.55 M $314.38 M
06/03/2018 $2.87423 $2.28 M $276.37 M
07/03/2018 $2.53198 $3.80 M $243.46 M
08/03/2018 $2.52895 $4.24 M $243.17 M
09/03/2018 $2.31235 $2.06 M $222.34 M
10/03/2018 $2.41071 $1.86 M $231.80 M
11/03/2018 $2.49598 $1.66 M $240.00 M
12/03/2018 $2.25423 $1.50 M $216.75 M
13/03/2018 $2.39612 $1.98 M $230.40 M
14/03/2018 $2.13461 $3.05 M $205.78 M
15/03/2018 $2.27594 $8.32 M $241.20 M
16/03/2018 $2.78564 $49.95 M $295.22 M
17/03/2018 $2.36227 $11.44 M $250.35 M
18/03/2018 $2.2111 $10.34 M $234.33 M
19/03/2018 $2.66797 $13.54 M $282.75 M
20/03/2018 $2.77222 $10.45 M $312.73 M
21/03/2018 $3.12143 $15.57 M $359.96 M
22/03/2018 $3.00995 $12.72 M $347.11 M
23/03/2018 $2.80094 $12.81 M $323.00 M
24/03/2018 $3.07278 $11.54 M $354.35 M
25/03/2018 $2.79662 $12.82 M $322.51 M
26/03/2018 $2.40054 $10.87 M $276.83 M
27/03/2018 $2.40962 $10.08 M $277.88 M
28/03/2018 $2.50982 $8.73 M $289.43 M
29/03/2018 $2.14015 $9.95 M $246.80 M
30/03/2018 $1.95014 $8.11 M $224.89 M
31/03/2018 $2.10579 $8.29 M $242.84 M
01/04/2018 $1.90443 $7.55 M $219.62 M
02/04/2018 $2.03767 $7.81 M $234.98 M
03/04/2018 $2.18627 $8.01 M $252.12 M
04/04/2018 $1.94698 $8.02 M $224.53 M
05/04/2018 $1.87958 $6.52 M $216.75 M
06/04/2018 $1.84267 $6.06 M $212.50 M
07/04/2018 $2.08378 $12.89 M $240.30 M
08/04/2018 $2.1465 $9.59 M $247.53 M
09/04/2018 $2.07699 $7.87 M $239.52 M
10/04/2018 $2.07671 $8.62 M $239.49 M
11/04/2018 $2.28564 $14.76 M $263.58 M
12/04/2018 $2.59531 $14.16 M $299.29 M
13/04/2018 $2.93761 $13.66 M $338.76 M
14/04/2018 $2.69012 $13.18 M $336.65 M
15/04/2018 $3.00572 $11.39 M $376.15 M
16/04/2018 $2.92018 $11.77 M $365.44 M
17/04/2018 $3.09652 $15.64 M $387.51 M
18/04/2018 $3.06174 $11.46 M $383.16 M
19/04/2018 $3.23453 $12.06 M $404.78 M
20/04/2018 $3.2663 $12.53 M $408.76 M
21/04/2018 $3.75628 $25.90 M $495.73 M
22/04/2018 $4.03847 $21.09 M $532.97 M
23/04/2018 $3.88801 $15.50 M $513.11 M
24/04/2018 $4.11811 $15.75 M $543.48 M
25/04/2018 $3.44964 $16.00 M $459.06 M
26/04/2018 $3.50247 $9.34 M $466.09 M
27/04/2018 $3.77573 $7.33 M $502.45 M
28/04/2018 $3.91442 $6.67 M $520.91 M
29/04/2018 $3.79619 $8.62 M $505.17 M
30/04/2018 $3.80042 $8.65 M $505.73 M
01/05/2018 $3.71088 $8.60 M $493.82 M
02/05/2018 $3.85696 $10.26 M $513.26 M
03/05/2018 $3.9832 $13.71 M $530.06 M
04/05/2018 $3.68247 $13.55 M $490.04 M
05/05/2018 $3.65585 $7.78 M $486.50 M
06/05/2018 $3.46854 $5.78 M $461.57 M
07/05/2018 $3.34745 $4.99 M $445.46 M
08/05/2018 $3.2118 $6.66 M $427.41 M
09/05/2018 $3.06016 $9.51 M $407.23 M
10/05/2018 $3.10142 $11.19 M $412.72 M
11/05/2018 $2.81464 $6.79 M $374.55 M
12/05/2018 $2.92217 $6.37 M $388.86 M
13/05/2018 $3.05017 $4.97 M $405.90 M
14/05/2018 $3.15675 $9.61 M $451.09 M
15/05/2018 $2.80593 $7.84 M $400.96 M
16/05/2018 $2.64502 $5.09 M $377.97 M
17/05/2018 $2.53395 $3.74 M $362.10 M
18/05/2018 $2.5312 $3.04 M $378.99 M
19/05/2018 $2.60275 $2.51 M $389.70 M
20/05/2018 $2.58508 $4.47 M $387.06 M
21/05/2018 $2.46802 $3.64 M $369.53 M
22/05/2018 $2.3421 $2.70 M $350.68 M
23/05/2018 $2.03017 $4.19 M $303.97 M
24/05/2018 $2.18499 $3.80 M $327.15 M
25/05/2018 $2.14222 $2.83 M $320.75 M
26/05/2018 $2.07669 $1.76 M $310.94 M
27/05/2018 $2.02091 $1.73 M $302.58 M
28/05/2018 $1.88707 $2.31 M $282.55 M
29/05/2018 $2.10433 $3.03 M $315.08 M
30/05/2018 $1.99674 $2.83 M $298.97 M
31/05/2018 $2.15373 $2.87 M $322.47 M
01/06/2018 $2.03138 $2.44 M $304.15 M
02/06/2018 $2.14373 $3.24 M $320.97 M
03/06/2018 $2.23543 $4.08 M $334.70 M
04/06/2018 $2.18969 $7.48 M $327.86 M
05/06/2018 $2.16115 $4.25 M $323.58 M
06/06/2018 $2.0885 $2.58 M $315.00 M
07/06/2018 $2.12228 $2.99 M $320.10 M
08/06/2018 $2.06015 $2.91 M $310.73 M
09/06/2018 $2.01978 $2.12 M $304.64 M
10/06/2018 $1.71446 $3.27 M $258.59 M
11/06/2018 $1.67387 $4.80 M $252.46 M
12/06/2018 $1.61238 $3.40 M $243.19 M
13/06/2018 $1.44613 $6.88 M $232.32 M
14/06/2018 $1.58197 $5.75 M $254.15 M
15/06/2018 $1.48571 $4.07 M $238.68 M
16/06/2018 $1.46189 $2.26 M $234.86 M
17/06/2018 $1.47277 $1.64 M $236.60 M
18/06/2018 $1.51889 $2.78 M $244.01 M
19/06/2018 $1.43808 $3.27 M $240.85 M
20/06/2018 $1.36785 $3.60 M $229.09 M
21/06/2018 $1.33847 $1.99 M $224.17 M
22/06/2018 $1.14297 $3.10 M $191.43 M
23/06/2018 $1.12099 $2.53 M $187.74 M
24/06/2018 $1.09412 $2.04 M $183.24 M
25/06/2018 $1.09947 $2.18 M $184.14 M
26/06/2018 $1.03618 $1.95 M $173.54 M
27/06/2018 $1.00669 $2.57 M $168.60 M
28/06/2018 $0.94509 $2.25 M $158.28 M
29/06/2018 $0.857975 $4.66 M $143.69 M
30/06/2018 $0.961894 $3.25 M $161.10 M
01/07/2018 $0.992026 $2.00 M $166.15 M
02/07/2018 $1.11106 $3.39 M $186.08 M
03/07/2018 $1.08122 $3.92 M $181.08 M
04/07/2018 $1.11333 $2.48 M $186.46 M
05/07/2018 $1.06998 $4.12 M $179.20 M
06/07/2018 $1.08446 $2.35 M $181.63 M
07/07/2018 $1.03338 $1.50 M $173.07 M
08/07/2018 $1.09864 $1.89 M $184.00 M
09/07/2018 $1.04403 $1.99 M $174.85 M
10/07/2018 $0.881414 $2.46 M $147.62 M
11/07/2018 $0.899621 $3.68 M $150.67 M
12/07/2018 $0.889389 $4.14 M $148.96 M
13/07/2018 $0.905352 $2.78 M $160.52 M
14/07/2018 $0.927507 $2.01 M $164.45 M
15/07/2018 $0.950099 $1.75 M $168.46 M
16/07/2018 $1.04445 $3.63 M $185.19 M
17/07/2018 $1.09927 $3.99 M $202.41 M
18/07/2018 $1.09684 $5.05 M $201.97 M
19/07/2018 $0.998842 $4.07 M $183.92 M
20/07/2018 $0.892881 $3.61 M $167.51 M
21/07/2018 $0.912235 $3.27 M $172.07 M
22/07/2018 $0.91102 $2.32 M $171.84 M
23/07/2018 $0.858779 $2.92 M $161.98 M
24/07/2018 $0.816797 $4.53 M $154.19 M
25/07/2018 $0.874425 $3.63 M $165.06 M
26/07/2018 $0.856074 $2.69 M $161.60 M
27/07/2018 $0.887426 $3.30 M $167.52 M
28/07/2018 $0.849855 $1.84 M $160.43 M
29/07/2018 $0.850314 $1.82 M $160.51 M
30/07/2018 $0.800045 $2.01 M $151.02 M
31/07/2018 $0.727854 $1.57 M $137.40 M
01/08/2018 $0.680539 $2.00 M $128.46 M
02/08/2018 $0.614439 $2.08 M $115.99 M
03/08/2018 $0.626765 $2.39 M $118.31 M
04/08/2018 $0.559381 $2.00 M $105.59 M
05/08/2018 $0.604423 $943,812 $114.10 M
06/08/2018 $0.586193 $1.05 M $110.66 M
07/08/2018 $0.593617 $2.07 M $112.06 M
08/08/2018 $0.499441 $1.83 M $94.28 M
09/08/2018 $0.529414 $1.52 M $99.94 M
10/08/2018 $0.482065 $2.64 M $91.00 M
11/08/2018 $0.451257 $1.11 M $85.18 M
12/08/2018 $0.431389 $1.26 M $81.43 M
13/08/2018 $0.372906 $941,454 $74.06 M
14/08/2018 $0.341485 $1.80 M $67.82 M
15/08/2018 $0.387517 $1.25 M $76.96 M
16/08/2018 $0.393738 $1.19 M $80.88 M
17/08/2018 $0.480589 $3.06 M $98.72 M
18/08/2018 $0.478692 $5.26 M $98.33 M
19/08/2018 $0.512655 $3.83 M $105.31 M
20/08/2018 $0.540985 $3.14 M $111.13 M
20/08/2018 $0.496678385992 $2.38 M $102.03 M

Twitter News Feed

#AION’s @MattSpoke talks ‘The state of the #Blockchain Industry & how @Aion_Network will survive & thrive beyond this Bear Market’ August 2018 at #BlockchainFuturistConference:

https://t.co/UXPWq90iKJ

Check out #AionNetwork Founder @MattSpoke's "#Blockchain beyond the hype" talk at @Futurist_Conf #FUTURIST18 https://t.co/PZ6uUpB0fw

Excited to announce that the new version of the @Aion_Network kernel that has major feature updates has been released. Read announcement post on the forum - https://t.co/FenU3QrhSv ;

Excited to see mainstream press for our partners @TeamWinMiner via @VentureBeat by @TheRealSJR #cryptocurrency #cryptomining #blockchain https://t.co/ipxTQApyYB

Glad to have @MattSpoke from @Aion_Network stop by our booth to chat with @annaniemira from @crypto_chicks #FUTURIST18 🇨🇦😎

Load More...

Submit Your Reviews