Bitcoin Cash current price is $440.61 with a marketcap of $7.65 B. Its price is 6.71% down in last 24 hours.

Bitcoin Cash(BCH)
 Price $440.61

1h %
0.74%

24h %
6.71%

7d %
4.54%
 Market Cap $7.65 B
 Volume $381.32 M
 Available Supply 17.37 M BCH
 Rank 4
Buy Bitcoin Cash Sell Bitcoin Cash
Loading Chart...
More Info About Coin
Fulfilling the original promise of Bitcoin as "PeertoPeer Electronic Cash".
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $425.263  $116.90 M  $7.06 B 
26/09/2017  $450.678  $309.05 M  $7.49 B 
27/09/2017  $441.805  $163.51 M  $7.34 B 
28/09/2017  $452.92  $196.39 M  $7.53 B 
29/09/2017  $436.255  $295.06 M  $7.25 B 
30/09/2017  $440.413  $141.64 M  $7.32 B 
01/10/2017  $430.949  $161.31 M  $7.17 B 
02/10/2017  $421.936  $170.16 M  $7.02 B 
03/10/2017  $418.266  $206.59 M  $6.96 B 
04/10/2017  $402.387  $124.47 M  $6.70 B 
05/10/2017  $356.272  $285.07 M  $5.94 B 
06/10/2017  $355.08  $262.78 M  $5.92 B 
07/10/2017  $362.945  $177.07 M  $6.05 B 
08/10/2017  $359.741  $91.58 M  $6.00 B 
09/10/2017  $338.639  $210.68 M  $5.65 B 
10/10/2017  $343.144  $338.48 M  $5.72 B 
11/10/2017  $318.648  $333.12 M  $5.32 B 
12/10/2017  $313.135  $124.15 M  $5.22 B 
13/10/2017  $311.908  $281.75 M  $5.21 B 
14/10/2017  $322.561  $277.15 M  $5.39 B 
15/10/2017  $322.265  $156.08 M  $5.38 B 
16/10/2017  $316.974  $133.52 M  $5.29 B 
17/10/2017  $311.953  $113.98 M  $5.21 B 
18/10/2017  $361.85  $1.02 B  $6.04 B 
19/10/2017  $329.895  $454.12 M  $5.51 B 
20/10/2017  $332.213  $180.56 M  $5.55 B 
21/10/2017  $323.294  $163.30 M  $5.40 B 
22/10/2017  $355.519  $186.53 M  $5.94 B 
23/10/2017  $330.099  $315.52 M  $5.52 B 
24/10/2017  $326.797  $213.09 M  $5.46 B 
25/10/2017  $322.317  $236.26 M  $5.39 B 
26/10/2017  $334.32  $152.73 M  $5.59 B 
27/10/2017  $344.92  $240.03 M  $5.77 B 
28/10/2017  $373.16  $512.97 M  $6.24 B 
29/10/2017  $408.619  $839.48 M  $6.84 B 
30/10/2017  $418.535  $1.89 B  $7.01 B 
31/10/2017  $452.629  $695.06 M  $7.58 B 
01/11/2017  $443.176  $346.52 M  $7.42 B 
02/11/2017  $518.344  $1.27 B  $8.68 B 
03/11/2017  $604.262  $1.61 B  $10.12 B 
04/11/2017  $629.329  $1.98 B  $10.55 B 
05/11/2017  $625.224  $786.58 M  $10.48 B 
06/11/2017  $647.217  $951.46 M  $10.85 B 
07/11/2017  $606.067  $699.18 M  $10.16 B 
08/11/2017  $635.213  $401.73 M  $10.65 B 
09/11/2017  $631.103  $858.00 M  $10.59 B 
10/11/2017  $691.317  $830.59 M  $11.60 B 
11/11/2017  $969.162  $5.17 B  $16.26 B 
12/11/2017  $1559.02  $5.98 B  $26.18 B 
13/11/2017  $1368.4  $7.93 B  $22.99 B 
14/11/2017  $1241.51  $4.45 B  $20.86 B 
15/11/2017  $1264.58  $1.63 B  $21.25 B 
16/11/2017  $1155.05  $1.25 B  $19.41 B 
17/11/2017  $986.611  $2.51 B  $16.58 B 
18/11/2017  $1337.4  $3.77 B  $22.48 B 
19/11/2017  $1223.55  $2.33 B  $20.57 B 
20/11/2017  $1178.79  $1.25 B  $19.82 B 
21/11/2017  $1205  $805.05 M  $20.26 B 
22/11/2017  $1179.97  $733.58 M  $19.84 B 
23/11/2017  $1364.71  $1.82 B  $22.95 B 
24/11/2017  $1713.68  $4.68 B  $28.82 B 
25/11/2017  $1569.89  $2.56 B  $26.41 B 
26/11/2017  $1573.92  $1.35 B  $26.48 B 
27/11/2017  $1707.75  $1.64 B  $28.73 B 
28/11/2017  $1603.23  $1.33 B  $26.98 B 
29/11/2017  $1526.4  $1.25 B  $25.69 B 
30/11/2017  $1440.68  $2.52 B  $24.25 B 
01/12/2017  $1328.17  $1.09 B  $22.35 B 
02/12/2017  $1494.63  $986.60 M  $25.16 B 
03/12/2017  $1428.43  $523.36 M  $24.05 B 
04/12/2017  $1557.06  $1.50 B  $26.22 B 
05/12/2017  $1558.92  $783.12 M  $26.25 B 
06/12/2017  $1495.56  $1.11 B  $25.19 B 
07/12/2017  $1410.94  $1.18 B  $23.76 B 
08/12/2017  $1313.82  $1.30 B  $22.13 B 
09/12/2017  $1519.05  $2.51 B  $25.59 B 
10/12/2017  $1327.74  $984.93 M  $22.37 B 
11/12/2017  $1415.05  $955.07 M  $23.84 B 
12/12/2017  $1442.24  $902.94 M  $24.30 B 
13/12/2017  $1512.02  $1.38 B  $25.48 B 
14/12/2017  $1623.24  $1.16 B  $27.36 B 
15/12/2017  $1693.06  $2.69 B  $28.54 B 
16/12/2017  $1827.65  $1.25 B  $30.81 B 
17/12/2017  $1825.26  $1.02 B  $30.77 B 
18/12/2017  $1812.33  $967.11 M  $30.56 B 
19/12/2017  $2213.64  $2.55 B  $37.33 B 
20/12/2017  $3336.96  $6.79 B  $56.28 B 
21/12/2017  $3720.54  $8.79 B  $62.76 B 
22/12/2017  $2964.56  $3.40 B  $50.01 B 
23/12/2017  $2804.78  $3.76 B  $47.32 B 
24/12/2017  $2968.77  $2.82 B  $50.09 B 
25/12/2017  $2787.07  $1.51 B  $47.03 B 
26/12/2017  $2928.52  $1.27 B  $49.42 B 
27/12/2017  $3045.05  $1.59 B  $51.39 B 
28/12/2017  $2654.42  $1.31 B  $44.81 B 
29/12/2017  $2616.96  $3.54 B  $44.18 B 
30/12/2017  $2561.43  $2.12 B  $43.25 B 
31/12/2017  $2601.52  $1.34 B  $43.93 B 
01/01/2018  $2463.66  $1.16 B  $41.60 B 
02/01/2018  $2532.06  $1.13 B  $42.76 B 
03/01/2018  $2711.84  $1.69 B  $45.80 B 
04/01/2018  $2522.1  $5.08 B  $42.60 B 
05/01/2018  $2405.92  $4.91 B  $40.65 B 
06/01/2018  $2490.12  $2.08 B  $42.07 B 
07/01/2018  $2776.69  $1.62 B  $46.92 B 
08/01/2018  $2755.92  $1.43 B  $46.57 B 
09/01/2018  $2406.14  $1.40 B  $40.67 B 
10/01/2018  $2392.11  $1.06 B  $40.43 B 
11/01/2018  $2777.32  $2.71 B  $46.95 B 
12/01/2018  $2499.57  $1.82 B  $42.26 B 
13/01/2018  $2612.31  $1.10 B  $44.17 B 
14/01/2018  $2698.32  $1.24 B  $45.63 B 
15/01/2018  $2530.07  $983.25 M  $42.79 B 
16/01/2018  $2272.27  $1.50 B  $38.43 B 
17/01/2018  $1766.21  $1.63 B  $29.88 B 
18/01/2018  $1799.59  $1.47 B  $30.44 B 
19/01/2018  $1753  $1.05 B  $29.66 B 
20/01/2018  $1814.38  $748.72 M  $30.70 B 
21/01/2018  $1949.39  $1.10 B  $32.99 B 
22/01/2018  $1773.37  $706.72 M  $30.01 B 
23/01/2018  $1632.49  $685.27 M  $27.63 B 
24/01/2018  $1590.2  $555.98 M  $26.92 B 
25/01/2018  $1688.79  $546.37 M  $28.59 B 
26/01/2018  $1667.56  $489.46 M  $28.24 B 
27/01/2018  $1615.2  $597.04 M  $27.35 B 
28/01/2018  $1639.99  $434.10 M  $27.77 B 
29/01/2018  $1701.53  $591.35 M  $28.82 B 
30/01/2018  $1629.81  $340.31 M  $27.61 B 
31/01/2018  $1453.57  $715.98 M  $24.63 B 
01/02/2018  $1495.58  $683.22 M  $25.34 B 
02/02/2018  $1179.42  $699.79 M  $19.98 B 
03/02/2018  $1159.65  $799.36 M  $19.65 B 
04/02/2018  $1272.44  $451.33 M  $21.57 B 
05/02/2018  $1098.89  $645.86 M  $18.63 B 
06/02/2018  $854.34  $601.27 M  $14.48 B 
07/02/2018  $917.551  $675.39 M  $15.56 B 
08/02/2018  $990.422  $997.51 M  $16.79 B 
09/02/2018  $1232.99  $2.08 B  $20.91 B 
10/02/2018  $1391.98  $1.23 B  $23.61 B 
11/02/2018  $1209.27  $690.17 M  $20.51 B 
12/02/2018  $1263.8  $586.18 M  $21.44 B 
13/02/2018  $1246.33  $473.00 M  $21.14 B 
14/02/2018  $1266.16  $448.25 M  $21.48 B 
15/02/2018  $1356.14  $647.43 M  $23.01 B 
16/02/2018  $1524.71  $691.58 M  $25.87 B 
17/02/2018  $1558.47  $850.37 M  $26.45 B 
18/02/2018  $1604.35  $775.61 M  $27.23 B 
19/02/2018  $1511.1  $762.88 M  $25.65 B 
20/02/2018  $1533.43  $677.63 M  $26.03 B 
21/02/2018  $1418.38  $780.40 M  $24.08 B 
22/02/2018  $1335.99  $528.01 M  $22.69 B 
23/02/2018  $1180.16  $482.14 M  $20.04 B 
24/02/2018  $1304.44  $475.09 M  $22.16 B 
25/02/2018  $1195.69  $406.47 M  $20.31 B 
26/02/2018  $1173.8  $373.70 M  $19.94 B 
27/02/2018  $1246.47  $464.48 M  $21.18 B 
28/02/2018  $1269.42  $431.18 M  $21.57 B 
01/03/2018  $1215.89  $366.36 M  $20.66 B 
02/03/2018  $1286.19  $501.93 M  $21.86 B 
03/03/2018  $1301.43  $422.62 M  $22.12 B 
04/03/2018  $1243.81  $374.23 M  $21.14 B 
05/03/2018  $1289.8  $363.46 M  $21.93 B 
06/03/2018  $1253.48  $353.87 M  $21.31 B 
07/03/2018  $1201.89  $411.91 M  $20.44 B 
08/03/2018  $1087.51  $491.18 M  $18.49 B 
09/03/2018  $978.244  $433.15 M  $16.64 B 
10/03/2018  $1055.98  $475.25 M  $17.96 B 
11/03/2018  $1000.08  $364.48 M  $17.01 B 
12/03/2018  $1113.08  $517.27 M  $18.94 B 
13/03/2018  $1091.64  $432.36 M  $18.57 B 
14/03/2018  $1045.39  $447.63 M  $17.79 B 
15/03/2018  $890.72  $404.62 M  $15.16 B 
16/03/2018  $924.115  $345.28 M  $15.73 B 
17/03/2018  $974.25  $483.53 M  $16.58 B 
18/03/2018  $907.016  $405.77 M  $15.44 B 
19/03/2018  $930.657  $418.14 M  $15.85 B 
20/03/2018  $980.367  $457.47 M  $16.69 B 
21/03/2018  $1077.51  $469.48 M  $18.35 B 
22/03/2018  $1051.09  $375.34 M  $17.90 B 
23/03/2018  $969.609  $333.78 M  $16.52 B 
24/03/2018  $1019.37  $290.73 M  $17.36 B 
25/03/2018  $985.625  $254.91 M  $16.79 B 
26/03/2018  $973.955  $243.39 M  $16.59 B 
27/03/2018  $880.174  $357.48 M  $15.00 B 
28/03/2018  $883.035  $331.93 M  $15.05 B 
29/03/2018  $811.914  $338.28 M  $13.84 B 
30/03/2018  $721.638  $496.30 M  $12.30 B 
31/03/2018  $721.874  $383.52 M  $12.31 B 
01/04/2018  $696.024  $293.34 M  $11.87 B 
02/04/2018  $662.396  $330.23 M  $11.29 B 
03/04/2018  $691.413  $292.10 M  $11.79 B 
04/04/2018  $691.592  $299.78 M  $11.79 B 
05/04/2018  $652.905  $274.86 M  $11.14 B 
06/04/2018  $642.829  $233.30 M  $10.97 B 
07/04/2018  $630.039  $247.13 M  $10.75 B 
08/04/2018  $649.701  $209.71 M  $11.08 B 
09/04/2018  $673.694  $221.94 M  $11.50 B 
10/04/2018  $640.667  $238.73 M  $10.93 B 
11/04/2018  $650.739  $230.44 M  $11.11 B 
12/04/2018  $681.056  $281.20 M  $11.62 B 
13/04/2018  $736.482  $412.74 M  $12.57 B 
14/04/2018  $744.109  $366.04 M  $12.70 B 
15/04/2018  $748.786  $275.41 M  $12.78 B 
16/04/2018  $771.117  $374.73 M  $13.17 B 
17/04/2018  $759.594  $323.83 M  $12.97 B 
18/04/2018  $768.325  $333.40 M  $13.12 B 
19/04/2018  $883.052  $665.07 M  $15.08 B 
20/04/2018  $953.042  $711.74 M  $16.28 B 
21/04/2018  $1126.52  $1.01 B  $19.25 B 
22/04/2018  $1136.39  $1.02 B  $19.42 B 
23/04/2018  $1321.56  $1.27 B  $22.58 B 
24/04/2018  $1557.03  $2.28 B  $26.61 B 
25/04/2018  $1299.94  $1.91 B  $22.22 B 
26/04/2018  $1367.99  $1.66 B  $23.38 B 
27/04/2018  $1391  $1.12 B  $23.78 B 
28/04/2018  $1368.87  $845.64 M  $23.40 B 
29/04/2018  $1453.15  $1.00 B  $24.85 B 
30/04/2018  $1407.09  $885.71 M  $24.06 B 
01/05/2018  $1287.31  $818.13 M  $22.02 B 
02/05/2018  $1350.06  $663.54 M  $23.09 B 
03/05/2018  $1515.03  $1.40 B  $25.92 B 
04/05/2018  $1479.46  $1.10 B  $25.31 B 
05/05/2018  $1583.53  $1.07 B  $27.10 B 
06/05/2018  $1756.75  $1.97 B  $30.06 B 
07/05/2018  $1646.88  $1.69 B  $28.19 B 
08/05/2018  $1670.39  $1.23 B  $28.59 B 
09/05/2018  $1512.45  $1.11 B  $25.89 B 
10/05/2018  $1658  $1.16 B  $28.38 B 
11/05/2018  $1539.16  $1.11 B  $26.35 B 
12/05/2018  $1362.9  $1.50 B  $23.34 B 
13/05/2018  $1427.09  $1.37 B  $24.44 B 
14/05/2018  $1383.54  $971.05 M  $23.70 B 
15/05/2018  $1422.06  $1.04 B  $24.36 B 
16/05/2018  $1255.39  $1.03 B  $21.51 B 
17/05/2018  $1303.07  $833.73 M  $22.32 B 
18/05/2018  $1201.98  $812.52 M  $20.59 B 
19/05/2018  $1185.08  $786.81 M  $20.31 B 
20/05/2018  $1240.91  $700.41 M  $21.27 B 
21/05/2018  $1282.47  $728.49 M  $21.98 B 
22/05/2018  $1195.28  $616.51 M  $20.49 B 
23/05/2018  $1102.99  $639.56 M  $18.91 B 
24/05/2018  $1049.56  $869.66 M  $17.99 B 
25/05/2018  $1059.66  $756.61 M  $18.17 B 
26/05/2018  $1002.38  $595.69 M  $17.19 B 
27/05/2018  $989.867  $498.44 M  $16.98 B 
28/05/2018  $973.668  $496.94 M  $16.70 B 
29/05/2018  $895.697  $567.37 M  $15.36 B 
30/05/2018  $1008.41  $715.26 M  $17.30 B 
31/05/2018  $1007.35  $675.23 M  $17.28 B 
01/06/2018  $989.51  $657.71 M  $16.98 B 
02/06/2018  $1002.1  $530.82 M  $17.20 B 
03/06/2018  $1081.49  $714.69 M  $18.56 B 
04/06/2018  $1171.6  $909.15 M  $20.11 B 
05/06/2018  $1073.65  $887.64 M  $18.43 B 
06/06/2018  $1126.67  $658.24 M  $19.34 B 
07/06/2018  $1155.85  $655.64 M  $19.85 B 
08/06/2018  $1128.07  $514.69 M  $19.37 B 
09/06/2018  $1129.42  $476.55 M  $19.40 B 
10/06/2018  $1043.92  $478.24 M  $17.93 B 
11/06/2018  $952.194  $768.67 M  $16.36 B 
12/06/2018  $948.464  $561.40 M  $16.29 B 
13/06/2018  $873.873  $533.02 M  $15.01 B 
14/06/2018  $861.237  $575.28 M  $14.80 B 
15/06/2018  $871.593  $456.64 M  $14.98 B 
16/06/2018  $854.975  $361.41 M  $14.69 B 
17/06/2018  $860.931  $303.83 M  $14.80 B 
18/06/2018  $841.913  $302.83 M  $14.47 B 
19/06/2018  $884.59  $368.80 M  $15.21 B 
20/06/2018  $870.988  $441.69 M  $14.98 B 
21/06/2018  $894.214  $390.08 M  $15.38 B 
22/06/2018  $853.833  $393.94 M  $14.68 B 
23/06/2018  $759.628  $616.43 M  $13.06 B 
24/06/2018  $703.463  $406.35 M  $12.10 B 
25/06/2018  $747.151  $596.30 M  $12.85 B 
26/06/2018  $753.827  $428.43 M  $12.97 B 
27/06/2018  $699.665  $357.38 M  $12.04 B 
28/06/2018  $710.137  $326.36 M  $12.22 B 
29/06/2018  $653.971  $365.73 M  $11.25 B 
30/06/2018  $753.048  $469.30 M  $12.96 B 
01/07/2018  $737.881  $627.87 M  $12.70 B 
02/07/2018  $729.713  $434.96 M  $12.56 B 
03/07/2018  $814.707  $495.47 M  $14.03 B 
04/07/2018  $755.54  $425.70 M  $13.01 B 
05/07/2018  $763.548  $446.82 M  $13.15 B 
06/07/2018  $727.829  $439.25 M  $12.53 B 
07/07/2018  $734.65  $358.46 M  $12.65 B 
08/07/2018  $772.861  $799.22 M  $13.31 B 
09/07/2018  $747.216  $313.22 M  $12.87 B 
10/07/2018  $729.425  $352.38 M  $12.57 B 
11/07/2018  $693.905  $363.35 M  $11.96 B 
12/07/2018  $696.829  $310.82 M  $12.01 B 
13/07/2018  $698.185  $371.55 M  $12.03 B 
14/07/2018  $696.342  $312.98 M  $12.00 B 
15/07/2018  $704.103  $273.84 M  $12.14 B 
16/07/2018  $722.118  $346.37 M  $12.45 B 
17/07/2018  $797.08  $561.73 M  $13.74 B 
18/07/2018  $869.527  $779.02 M  $14.99 B 
19/07/2018  $816.44  $714.38 M  $14.08 B 
20/07/2018  $805.973  $644.70 M  $13.90 B 
21/07/2018  $772.538  $624.36 M  $13.33 B 
22/07/2018  $789.079  $497.40 M  $13.61 B 
23/07/2018  $822.168  $577.74 M  $14.18 B 
24/07/2018  $799.187  $620.92 M  $13.79 B 
25/07/2018  $854.279  $906.22 M  $14.74 B 
26/07/2018  $838.077  $636.07 M  $14.46 B 
27/07/2018  $802.382  $600.12 M  $13.85 B 
28/07/2018  $824.922  $573.67 M  $14.24 B 
29/07/2018  $822.952  $555.00 M  $14.21 B 
30/07/2018  $821.535  $555.92 M  $14.18 B 
31/07/2018  $806.451  $439.23 M  $13.92 B 
01/08/2018  $749.662  $470.27 M  $12.95 B 
02/08/2018  $764.169  $452.51 M  $13.20 B 
03/08/2018  $712.783  $386.69 M  $12.31 B 
04/08/2018  $722.216  $331.99 M  $12.48 B 
05/08/2018  $693.393  $331.73 M  $11.98 B 
06/08/2018  $710.239  $312.44 M  $12.27 B 
07/08/2018  $693.699  $323.32 M  $11.99 B 
08/08/2018  $628.539  $424.73 M  $10.86 B 
09/08/2018  $600.858  $427.99 M  $10.38 B 
10/08/2018  $605.759  $328.12 M  $10.47 B 
11/08/2018  $550.49  $351.45 M  $9.52 B 
12/08/2018  $576.752  $342.01 M  $9.97 B 
13/08/2018  $577.544  $328.47 M  $9.99 B 
14/08/2018  $490.858  $400.97 M  $8.49 B 
15/08/2018  $515.33  $394.52 M  $8.91 B 
16/08/2018  $513.568  $360.86 M  $8.88 B 
17/08/2018  $535.514  $426.21 M  $9.26 B 
18/08/2018  $588.459  $473.44 M  $10.18 B 
19/08/2018  $558.479  $383.43 M  $9.66 B 
20/08/2018  $565.655  $411.32 M  $9.79 B 
21/08/2018  $527.187  $343.13 M  $9.12 B 
22/08/2018  $553.252  $343.85 M  $9.57 B 
23/08/2018  $523.875  $284.71 M  $9.07 B 
24/08/2018  $528.694  $274.88 M  $9.15 B 
25/08/2018  $535.374  $316.01 M  $9.27 B 
26/08/2018  $517.703  $270.28 M  $8.96 B 
27/08/2018  $529.648  $256.03 M  $9.17 B 
28/08/2018  $546.483  $305.03 M  $9.46 B 
29/08/2018  $557.75  $424.27 M  $9.66 B 
30/08/2018  $547.9  $298.53 M  $9.49 B 
31/08/2018  $541.362  $342.74 M  $9.38 B 
01/09/2018  $550.512  $298.49 M  $9.54 B 
02/09/2018  $648.548  $633.85 M  $11.24 B 
03/09/2018  $626.035  $489.03 M  $10.85 B 
04/09/2018  $626.71  $345.53 M  $10.86 B 
05/09/2018  $628.18  $420.31 M  $10.89 B 
06/09/2018  $503.746  $600.63 M  $8.73 B 
07/09/2018  $521.3  $365.04 M  $9.04 B 
08/09/2018  $504.61  $357.73 M  $8.75 B 
09/09/2018  $473.478  $305.70 M  $8.21 B 
10/09/2018  $482.741  $283.44 M  $8.37 B 
11/09/2018  $469.606  $323.68 M  $8.14 B 
12/09/2018  $426.938  $346.88 M  $7.40 B 
13/09/2018  $435.203  $314.63 M  $7.55 B 
14/09/2018  $466.528  $408.51 M  $8.09 B 
15/09/2018  $449.488  $280.74 M  $7.80 B 
16/09/2018  $435.241  $290.55 M  $7.55 B 
17/09/2018  $446.657  $297.06 M  $7.75 B 
18/09/2018  $418.725  $342.25 M  $7.27 B 
19/09/2018  $436.439  $327.95 M  $7.58 B 
20/09/2018  $427.951  $326.66 M  $7.43 B 
21/09/2018  $479.425  $453.45 M  $8.32 B 
22/09/2018  $482.781  $573.92 M  $8.38 B 
23/09/2018  $487.171  $353.24 M  $8.46 B 
24/09/2018  $473.097  $414.68 M  $8.22 B 
25/09/2018  $451.36  $396.49 M  $7.84 B 
25/09/2018  $449.590945152  $391.17 M  $7.81 B 