Bytecoin current price is $0.001721 with a marketcap of $316.43 M. Its price is 1.15% down in last 24 hours.

Bytecoin(BCN)
 Price $0.001721

1h %
0.03%

24h %
1.15%

7d %
5.14%
 Market Cap $316.43 M
 Volume $3.18 M
 Available Supply 183.89 B BCN
 Rank 28
Buy Bytecoin Bcn Sell Bytecoin Bcn
Loading Chart...
More Info About Coin
A private untraceable cryptocurrency launched in 2012.
Historical Data
Date  Price  Volume  Market Cap 

20/08/2017  $0.00113425  $2.07 M  $207.86 M 
21/08/2017  $0.00123333  $1.81 M  $226.01 M 
22/08/2017  $0.0011611  $1.98 M  $212.78 M 
23/08/2017  $0.00119804  $2.03 M  $219.55 M 
24/08/2017  $0.00138132  $3.61 M  $253.13 M 
25/08/2017  $0.00147218  $3.83 M  $269.78 M 
26/08/2017  $0.00138425  $2.58 M  $253.67 M 
27/08/2017  $0.00148339  $2.78 M  $271.84 M 
28/08/2017  $0.00146345  $2.08 M  $268.18 M 
29/08/2017  $0.00174784  $3.00 M  $320.30 M 
30/08/2017  $0.00193616  $5.47 M  $354.81 M 
31/08/2017  $0.00252703  $8.83 M  $463.09 M 
01/09/2017  $0.00245779  $4.94 M  $450.40 M 
02/09/2017  $0.0024295  $5.13 M  $445.21 M 
03/09/2017  $0.00205301  $4.77 M  $376.22 M 
04/09/2017  $0.0021698  $3.23 M  $397.62 M 
05/09/2017  $0.00174261  $3.65 M  $319.34 M 
06/09/2017  $0.00196644  $2.86 M  $360.36 M 
07/09/2017  $0.00197504  $2.27 M  $361.93 M 
08/09/2017  $0.001974  $1.99 M  $361.74 M 
09/09/2017  $0.00172653  $2.35 M  $316.39 M 
10/09/2017  $0.00170342  $2.75 M  $312.16 M 
11/09/2017  $0.00160856  $2.45 M  $294.77 M 
12/09/2017  $0.0018164  $3.19 M  $332.86 M 
13/09/2017  $0.00162498  $3.16 M  $297.78 M 
14/09/2017  $0.00152871  $2.77 M  $280.14 M 
15/09/2017  $0.00121553  $2.82 M  $222.75 M 
16/09/2017  $0.00131399  $3.27 M  $240.79 M 
17/09/2017  $0.00122703  $2.44 M  $224.86 M 
18/09/2017  $0.00129148  $1.79 M  $236.67 M 
19/09/2017  $0.00139071  $1.93 M  $254.85 M 
20/09/2017  $0.0013201  $1.49 M  $241.91 M 
21/09/2017  $0.00125923  $2.05 M  $230.76 M 
22/09/2017  $0.00114134  $1.34 M  $209.15 M 
23/09/2017  $0.00112335  $1.10 M  $205.86 M 
24/09/2017  $0.00126277  $1.86 M  $231.41 M 
25/09/2017  $0.00123783  $1.50 M  $226.84 M 
26/09/2017  $0.00130407  $1.53 M  $238.98 M 
27/09/2017  $0.00129514  $1.23 M  $237.34 M 
28/09/2017  $0.00143296  $1.80 M  $262.59 M 
29/09/2017  $0.00134958  $1.80 M  $247.32 M 
30/09/2017  $0.00137963  $2.20 M  $252.82 M 
01/10/2017  $0.00139244  $1.74 M  $255.17 M 
02/10/2017  $0.00138373  $1.77 M  $253.57 M 
03/10/2017  $0.00128545  $2.00 M  $235.56 M 
04/10/2017  $0.0012575  $734,863  $230.44 M 
05/10/2017  $0.0012589  $898,724  $230.70 M 
06/10/2017  $0.00126369  $1.18 M  $231.58 M 
07/10/2017  $0.00130012  $1.43 M  $238.25 M 
08/10/2017  $0.00129843  $1.68 M  $237.94 M 
09/10/2017  $0.00129861  $1.45 M  $237.97 M 
10/10/2017  $0.00133586  $1.11 M  $244.80 M 
11/10/2017  $0.00132832  $1.42 M  $243.42 M 
12/10/2017  $0.0014519  $4.34 M  $266.07 M 
13/10/2017  $0.00147221  $3.26 M  $269.79 M 
14/10/2017  $0.00142772  $2.02 M  $261.63 M 
15/10/2017  $0.00143708  $945,722  $263.35 M 
16/10/2017  $0.00142052  $738,465  $260.32 M 
17/10/2017  $0.00138967  $1.73 M  $254.66 M 
18/10/2017  $0.00136633  $969,304  $250.38 M 
19/10/2017  $0.00141218  $974,788  $258.79 M 
20/10/2017  $0.00148053  $3.77 M  $271.31 M 
21/10/2017  $0.00151712  $1.82 M  $278.02 M 
22/10/2017  $0.001475  $761,714  $270.30 M 
23/10/2017  $0.00148843  $1.11 M  $272.76 M 
24/10/2017  $0.00137256  $3.16 M  $251.53 M 
25/10/2017  $0.00136173  $3.75 M  $249.54 M 
26/10/2017  $0.00140261  $2.49 M  $257.03 M 
27/10/2017  $0.00138246  $2.43 M  $253.34 M 
28/10/2017  $0.00132847  $2.58 M  $243.45 M 
29/10/2017  $0.00132567  $3.62 M  $242.93 M 
30/10/2017  $0.00143204  $5.46 M  $262.43 M 
31/10/2017  $0.00136216  $2.30 M  $249.62 M 
01/11/2017  $0.00140306  $827,410  $257.12 M 
02/11/2017  $0.00136377  $2.87 M  $249.92 M 
03/11/2017  $0.00129748  $4.13 M  $237.77 M 
04/11/2017  $0.00120753  $3.14 M  $221.28 M 
05/11/2017  $0.00124006  $3.24 M  $227.25 M 
06/11/2017  $0.00124174  $1.56 M  $227.55 M 
07/11/2017  $0.00122724  $2.44 M  $224.90 M 
08/11/2017  $0.0012982  $2.51 M  $237.90 M 
09/11/2017  $0.0012361  $2.01 M  $226.52 M 
10/11/2017  $0.00140042  $4.64 M  $256.63 M 
11/11/2017  $0.00126371  $2.13 M  $231.58 M 
12/11/2017  $0.00116278  $2.71 M  $213.08 M 
13/11/2017  $0.00106298  $2.61 M  $194.79 M 
14/11/2017  $0.00114262  $2.42 M  $209.39 M 
15/11/2017  $0.00116288  $2.91 M  $213.10 M 
16/11/2017  $0.00121133  $2.55 M  $221.98 M 
17/11/2017  $0.00123724  $2.45 M  $226.73 M 
18/11/2017  $0.00118869  $1.64 M  $217.83 M 
19/11/2017  $0.00122665  $2.15 M  $224.79 M 
20/11/2017  $0.00129763  $3.23 M  $237.80 M 
21/11/2017  $0.00125545  $2.66 M  $230.07 M 
22/11/2017  $0.00130098  $3.11 M  $238.41 M 
23/11/2017  $0.00151935  $3.70 M  $278.43 M 
24/11/2017  $0.00156817  $6.08 M  $287.37 M 
25/11/2017  $0.00163939  $3.82 M  $300.42 M 
26/11/2017  $0.00163931  $3.58 M  $300.41 M 
27/11/2017  $0.00173321  $3.39 M  $317.62 M 
28/11/2017  $0.00173269  $4.75 M  $317.52 M 
29/11/2017  $0.00182093  $2.25 M  $333.69 M 
30/11/2017  $0.00166168  $4.91 M  $304.51 M 
01/12/2017  $0.00154923  $3.97 M  $283.90 M 
02/12/2017  $0.00170356  $3.01 M  $312.18 M 
03/12/2017  $0.00189299  $5.28 M  $346.90 M 
04/12/2017  $0.00201871  $4.84 M  $369.94 M 
05/12/2017  $0.00210968  $4.93 M  $386.61 M 
06/12/2017  $0.00237558  $6.30 M  $435.33 M 
07/12/2017  $0.0023577  $6.12 M  $432.06 M 
08/12/2017  $0.00259488  $7.82 M  $475.52 M 
09/12/2017  $0.00269195  $8.56 M  $493.31 M 
10/12/2017  $0.00213536  $4.89 M  $391.31 M 
11/12/2017  $0.00261563  $6.59 M  $479.32 M 
12/12/2017  $0.00259436  $6.68 M  $475.43 M 
13/12/2017  $0.00255181  $5.70 M  $467.63 M 
14/12/2017  $0.00255123  $5.94 M  $467.52 M 
15/12/2017  $0.00285934  $5.89 M  $523.98 M 
16/12/2017  $0.00281277  $3.67 M  $515.45 M 
17/12/2017  $0.00385863  $11.11 M  $707.11 M 
18/12/2017  $0.00444443  $19.58 M  $814.46 M 
19/12/2017  $0.00509651  $12.59 M  $933.95 M 
20/12/2017  $0.00425203  $12.01 M  $779.20 M 
21/12/2017  $0.00530181  $14.61 M  $971.58 M 
22/12/2017  $0.00434852  $20.56 M  $796.88 M 
23/12/2017  $0.00533779  $13.93 M  $978.17 M 
24/12/2017  $0.00566952  $16.76 M  $1.04 B 
25/12/2017  $0.00700449  $18.36 M  $1.28 B 
26/12/2017  $0.00719946  $25.46 M  $1.32 B 
27/12/2017  $0.00657878  $17.48 M  $1.21 B 
28/12/2017  $0.00558021  $12.95 M  $1.02 B 
29/12/2017  $0.00608023  $8.61 M  $1.11 B 
30/12/2017  $0.00566693  $9.15 M  $1.04 B 
31/12/2017  $0.00534021  $8.40 M  $978.61 M 
01/01/2018  $0.00575878  $7.31 M  $1.06 B 
02/01/2018  $0.00594444  $5.48 M  $1.09 B 
03/01/2018  $0.00611579  $10.57 M  $1.12 B 
04/01/2018  $0.00654763  $9.97 M  $1.20 B 
05/01/2018  $0.0087921  $14.46 M  $1.61 B 
06/01/2018  $0.0164039  $73.54 M  $3.01 B 
07/01/2018  $0.0162222  $56.50 M  $2.97 B 
08/01/2018  $0.0142713  $29.75 M  $2.62 B 
09/01/2018  $0.0129398  $24.12 M  $2.37 B 
10/01/2018  $0.0119802  $18.71 M  $2.20 B 
11/01/2018  $0.0105474  $15.67 M  $1.94 B 
12/01/2018  $0.00948239  $14.69 M  $1.74 B 
13/01/2018  $0.0118886  $16.69 M  $2.18 B 
14/01/2018  $0.0111981  $14.64 M  $2.06 B 
15/01/2018  $0.0105161  $13.99 M  $1.93 B 
16/01/2018  $0.008656  $11.72 M  $1.59 B 
17/01/2018  $0.00565106  $11.01 M  $1.04 B 
18/01/2018  $0.00764924  $10.68 M  $1.40 B 
19/01/2018  $0.00721154  $9.85 M  $1.32 B 
20/01/2018  $0.00752441  $5.96 M  $1.38 B 
21/01/2018  $0.00791107  $7.44 M  $1.45 B 
22/01/2018  $0.00683825  $6.79 M  $1.26 B 
23/01/2018  $0.0063158  $7.71 M  $1.16 B 
24/01/2018  $0.00623937  $5.86 M  $1.15 B 
25/01/2018  $0.0068556  $7.16 M  $1.26 B 
26/01/2018  $0.00732032  $7.50 M  $1.34 B 
27/01/2018  $0.00717525  $7.49 M  $1.32 B 
28/01/2018  $0.00732439  $6.56 M  $1.35 B 
29/01/2018  $0.00727103  $7.49 M  $1.34 B 
30/01/2018  $0.0068168  $7.70 M  $1.25 B 
31/01/2018  $0.00576856  $6.61 M  $1.06 B 
01/02/2018  $0.00587906  $6.03 M  $1.08 B 
02/02/2018  $0.00474162  $4.75 M  $871.04 M 
03/02/2018  $0.00424358  $4.20 M  $779.56 M 
04/02/2018  $0.00509376  $3.31 M  $935.75 M 
05/02/2018  $0.00427337  $2.71 M  $785.05 M 
06/02/2018  $0.00310993  $1.95 M  $571.32 M 
07/02/2018  $0.00390381  $3.43 M  $717.18 M 
08/02/2018  $0.00452845  $4.59 M  $831.94 M 
09/02/2018  $0.00439608  $3.15 M  $807.63 M 
10/02/2018  $0.00507543  $6.77 M  $932.45 M 
11/02/2018  $0.00440887  $5.81 M  $810.00 M 
12/02/2018  $0.00459949  $3.61 M  $845.03 M 
13/02/2018  $0.00469312  $1.68 M  $862.24 M 
14/02/2018  $0.00469372  $2.64 M  $862.36 M 
15/02/2018  $0.00550641  $7.21 M  $1.01 B 
16/02/2018  $0.00570295  $6.94 M  $1.05 B 
17/02/2018  $0.00584768  $5.38 M  $1.07 B 
18/02/2018  $0.00587694  $4.20 M  $1.08 B 
19/02/2018  $0.0055542  $679,174  $1.02 B 
20/02/2018  $0.00609297  $3.26 M  $1.12 B 
21/02/2018  $0.00539535  $6.76 M  $991.34 M 
22/02/2018  $0.00508329  $4.98 M  $934.02 M 
23/02/2018  $0.00469761  $4.89 M  $863.16 M 
24/02/2018  $0.00491704  $4.38 M  $903.49 M 
25/02/2018  $0.00454979  $4.56 M  $836.02 M 
26/02/2018  $0.00456193  $1.29 M  $838.26 M 
27/02/2018  $0.00485614  $822,313  $892.32 M 
28/02/2018  $0.00517088  $3.08 M  $950.17 M 
01/03/2018  $0.00441053  $6.17 M  $810.46 M 
02/03/2018  $0.00452824  $6.35 M  $832.10 M 
03/03/2018  $0.00447934  $4.42 M  $823.12 M 
04/03/2018  $0.00412269  $4.52 M  $757.59 M 
05/03/2018  $0.00415281  $5.47 M  $763.14 M 
06/03/2018  $0.00426812  $4.35 M  $784.33 M 
07/03/2018  $0.00393489  $4.25 M  $723.11 M 
08/03/2018  $0.00337709  $3.21 M  $620.61 M 
09/03/2018  $0.00297721  $3.73 M  $547.13 M 
10/03/2018  $0.0034388  $4.92 M  $631.96 M 
11/03/2018  $0.00317416  $3.03 M  $583.33 M 
12/03/2018  $0.00336171  $3.11 M  $617.81 M 
13/03/2018  $0.00332056  $4.10 M  $610.25 M 
14/03/2018  $0.00309192  $5.21 M  $568.24 M 
15/03/2018  $0.00247287  $3.04 M  $454.47 M 
16/03/2018  $0.00266801  $2.81 M  $490.34 M 
17/03/2018  $0.00260702  $2.63 M  $479.13 M 
18/03/2018  $0.00234431  $2.66 M  $430.86 M 
19/03/2018  $0.0025515  $2.21 M  $468.94 M 
20/03/2018  $0.00260621  $3.01 M  $479.00 M 
21/03/2018  $0.00284883  $2.09 M  $523.60 M 
22/03/2018  $0.00276089  $2.69 M  $507.44 M 
23/03/2018  $0.00259261  $4.21 M  $476.51 M 
24/03/2018  $0.00277867  $3.91 M  $510.72 M 
25/03/2018  $0.00262873  $4.09 M  $483.16 M 
26/03/2018  $0.00265356  $3.63 M  $487.73 M 
27/03/2018  $0.00238531  $3.87 M  $438.43 M 
28/03/2018  $0.00245749  $2.86 M  $451.70 M 
29/03/2018  $0.00238485  $3.96 M  $438.36 M 
30/03/2018  $0.00206917  $1.65 M  $380.33 M 
31/03/2018  $0.00218351  $974,939  $401.36 M 
01/04/2018  $0.00212302  $718,183  $390.24 M 
02/04/2018  $0.00215906  $1.07 M  $396.87 M 
03/04/2018  $0.00225889  $685,649  $415.22 M 
04/04/2018  $0.00230936  $1.54 M  $424.50 M 
05/04/2018  $0.00209856  $1.46 M  $385.76 M 
06/04/2018  $0.00208366  $2.01 M  $383.02 M 
07/04/2018  $0.00209097  $1.34 M  $384.37 M 
08/04/2018  $0.00214848  $613,232  $394.95 M 
09/04/2018  $0.00228542  $305,167  $420.12 M 
10/04/2018  $0.00211877  $2.20 M  $389.49 M 
11/04/2018  $0.00239414  $4.30 M  $440.12 M 
12/04/2018  $0.00253426  $3.48 M  $465.88 M 
13/04/2018  $0.0028151  $5.42 M  $517.51 M 
14/04/2018  $0.00320581  $6.09 M  $589.34 M 
15/04/2018  $0.00340025  $5.25 M  $625.10 M 
16/04/2018  $0.00414269  $8.40 M  $761.59 M 
17/04/2018  $0.00383889  $5.42 M  $705.75 M 
18/04/2018  $0.0041024  $5.27 M  $754.20 M 
19/04/2018  $0.0045726  $6.14 M  $840.65 M 
20/04/2018  $0.00491706  $5.82 M  $903.99 M 
21/04/2018  $0.00503814  $8.10 M  $926.26 M 
22/04/2018  $0.00465917  $5.20 M  $856.60 M 
23/04/2018  $0.00482926  $7.12 M  $887.87 M 
24/04/2018  $0.00520432  $5.15 M  $956.84 M 
25/04/2018  $0.00528752  $7.43 M  $972.15 M 
26/04/2018  $0.00504979  $5.29 M  $928.44 M 
27/04/2018  $0.00550997  $3.96 M  $1.01 B 
28/04/2018  $0.00565901  $6.54 M  $1.04 B 
29/04/2018  $0.00570833  $7.26 M  $1.05 B 
30/04/2018  $0.00544822  $6.45 M  $1.00 B 
01/05/2018  $0.00521881  $7.50 M  $959.57 M 
02/05/2018  $0.00528128  $7.78 M  $971.06 M 
03/05/2018  $0.00690605  $9.69 M  $1.27 B 
04/05/2018  $0.00717735  $10.09 M  $1.32 B 
05/05/2018  $0.00680934  $7.77 M  $1.25 B 
06/05/2018  $0.00726196  $5.87 M  $1.34 B 
07/05/2018  $0.00695437  $4.20 M  $1.28 B 
08/05/2018  $0.00884299  $14.49 M  $1.63 B 
10/05/2018  $0.0128518  $156.04 M  $2.36 B 
11/05/2018  $0.00967708  $75.75 M  $1.78 B 
12/05/2018  $0.00905795  $43.15 M  $1.67 B 
13/05/2018  $0.011798  $97.11 M  $2.17 B 
14/05/2018  $0.0133498  $123.49 M  $2.45 B 
15/05/2018  $0.0103435  $85.63 M  $1.90 B 
16/05/2018  $0.0102719  $30.07 M  $1.89 B 
17/05/2018  $0.00931523  $31.14 M  $1.71 B 
18/05/2018  $0.00931606  $22.16 M  $1.71 B 
19/05/2018  $0.00887651  $17.11 M  $1.63 B 
20/05/2018  $0.00961774  $27.22 M  $1.77 B 
21/05/2018  $0.008974  $22.99 M  $1.65 B 
22/05/2018  $0.0081627  $22.41 M  $1.50 B 
23/05/2018  $0.00697629  $29.14 M  $1.28 B 
24/05/2018  $0.00699179  $16.04 M  $1.29 B 
25/05/2018  $0.00670984  $7.18 M  $1.23 B 
26/05/2018  $0.00672347  $11.54 M  $1.24 B 
27/05/2018  $0.00600331  $17.57 M  $1.10 B 
28/05/2018  $0.00531364  $14.16 M  $977.13 M 
29/05/2018  $0.0071983  $40.03 M  $1.32 B 
30/05/2018  $0.00658218  $43.24 M  $1.21 B 
31/05/2018  $0.00683307  $23.18 M  $1.26 B 
01/06/2018  $0.0063106  $22.83 M  $1.16 B 
02/06/2018  $0.00647404  $13.81 M  $1.19 B 
03/06/2018  $0.0064148  $11.77 M  $1.18 B 
04/06/2018  $0.00605361  $11.29 M  $1.11 B 
05/06/2018  $0.00616683  $12.18 M  $1.13 B 
06/06/2018  $0.00609522  $8.05 M  $1.12 B 
07/06/2018  $0.00594246  $9.33 M  $1.09 B 
08/06/2018  $0.0057318  $8.70 M  $1.05 B 
09/06/2018  $0.00589475  $11.12 M  $1.08 B 
10/06/2018  $0.00473271  $14.98 M  $870.30 M 
11/06/2018  $0.00478899  $8.36 M  $880.65 M 
12/06/2018  $0.00437612  $12.05 M  $804.73 M 
13/06/2018  $0.00408448  $11.42 M  $751.10 M 
14/06/2018  $0.0046051  $11.01 M  $846.83 M 
15/06/2018  $0.00428672  $5.26 M  $788.29 M 
16/06/2018  $0.00422718  $5.20 M  $777.34 M 
17/06/2018  $0.0041585  $6.35 M  $764.71 M 
18/06/2018  $0.00418985  $8.89 M  $770.47 M 
19/06/2018  $0.00397068  $11.35 M  $730.17 M 
20/06/2018  $0.00377158  $8.10 M  $693.56 M 
21/06/2018  $0.00349151  $15.69 M  $642.06 M 
22/06/2018  $0.00275239  $12.64 M  $506.14 M 
23/06/2018  $0.00287548  $6.77 M  $528.77 M 
24/06/2018  $0.00269381  $9.56 M  $495.37 M 
25/06/2018  $0.00282366  $6.22 M  $519.24 M 
26/06/2018  $0.00260343  $3.38 M  $478.75 M 
27/06/2018  $0.00259603  $3.61 M  $477.39 M 
28/06/2018  $0.00246323  $3.58 M  $452.96 M 
29/06/2018  $0.00244659  $3.55 M  $449.90 M 
30/06/2018  $0.00291914  $18.16 M  $536.80 M 
01/07/2018  $0.00290406  $6.86 M  $534.03 M 
02/07/2018  $0.00365017  $21.02 M  $671.23 M 
03/07/2018  $0.00344279  $19.17 M  $633.10 M 
04/07/2018  $0.00366715  $14.69 M  $674.35 M 
05/07/2018  $0.00322613  $9.70 M  $593.25 M 
06/07/2018  $0.00317791  $9.10 M  $584.39 M 
07/07/2018  $0.0029647  $8.19 M  $545.18 M 
08/07/2018  $0.00318811  $5.78 M  $586.26 M 
09/07/2018  $0.00309797  $7.88 M  $569.69 M 
10/07/2018  $0.00279904  $6.40 M  $514.72 M 
11/07/2018  $0.0028515  $6.96 M  $524.36 M 
12/07/2018  $0.0027295  $5.19 M  $501.93 M 
13/07/2018  $0.00291245  $8.28 M  $535.57 M 
14/07/2018  $0.00290046  $3.57 M  $533.37 M 
15/07/2018  $0.00295835  $4.02 M  $544.01 M 
16/07/2018  $0.00317783  $6.04 M  $584.37 M 
17/07/2018  $0.00357651  $7.21 M  $657.69 M 
18/07/2018  $0.00336463  $5.45 M  $618.72 M 
19/07/2018  $0.00323963  $6.35 M  $595.74 M 
20/07/2018  $0.00302124  $6.61 M  $555.58 M 
21/07/2018  $0.00319185  $5.94 M  $586.95 M 
22/07/2018  $0.00311038  $4.70 M  $571.97 M 
23/07/2018  $0.00304989  $5.69 M  $560.85 M 
24/07/2018  $0.00308023  $8.80 M  $566.42 M 
25/07/2018  $0.00310608  $5.51 M  $571.18 M 
26/07/2018  $0.00301093  $6.94 M  $553.68 M 
27/07/2018  $0.00310233  $3.79 M  $570.49 M 
28/07/2018  $0.0030655  $4.00 M  $563.72 M 
29/07/2018  $0.00297645  $4.42 M  $547.34 M 
30/07/2018  $0.0028653  $2.96 M  $526.90 M 
31/07/2018  $0.00262595  $2.77 M  $482.89 M 
01/08/2018  $0.00255204  $3.45 M  $469.30 M 
02/08/2018  $0.00252291  $4.25 M  $463.94 M 
03/08/2018  $0.00242538  $3.61 M  $446.00 M 
04/08/2018  $0.00231849  $1.12 M  $426.35 M 
05/08/2018  $0.00237689  $3.76 M  $437.09 M 
06/08/2018  $0.00227687  $4.12 M  $418.69 M 
07/08/2018  $0.00222678  $4.22 M  $409.48 M 
08/08/2018  $0.00204021  $2.87 M  $375.18 M 
09/08/2018  $0.00217825  $3.58 M  $400.56 M 
10/08/2018  $0.0018568  $4.21 M  $341.45 M 
11/08/2018  $0.00189829  $2.44 M  $349.08 M 
12/08/2018  $0.00184445  $2.23 M  $339.18 M 
13/08/2018  $0.00163181  $3.57 M  $300.07 M 
14/08/2018  $0.00155538  $2.91 M  $286.02 M 
15/08/2018  $0.00158414  $1.31 M  $291.31 M 
16/08/2018  $0.00161314  $666,981  $296.64 M 
17/08/2018  $0.00190435  $2.71 M  $350.19 M 
18/08/2018  $0.0017113  $2.08 M  $314.69 M 
19/08/2018  $0.00175944  $2.50 M  $323.54 M 
20/08/2018  $0.00176719  $2.73 M  $324.97 M 
20/08/2018  $0.00172020402453  $3.17 M  $316.33 M 