Bitcoin current price is $6,425.29 with a marketcap of $111.08 B. Its price is 3.56% down in last 24 hours.

Bitcoin(BTC)
 Price $6,425.29

1h %
0.65%

24h %
3.56%

7d %
2.1%
 Market Cap $111.08 B
 Volume $4.46 B
 Available Supply 17.29 M BTC
 Rank 1
Buy Bitcoin Sell Bitcoin
Loading Chart...
More Info About Coin
Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $3737.17  $779.70 M  $61.98 B 
26/09/2017  $3942.05  $1.39 B  $65.39 B 
27/09/2017  $3908.57  $1.04 B  $64.84 B 
28/09/2017  $4154.39  $1.72 B  $68.92 B 
29/09/2017  $4131.31  $1.66 B  $68.55 B 
30/09/2017  $4203.36  $1.36 B  $69.76 B 
01/10/2017  $4314.34  $1.24 B  $71.60 B 
02/10/2017  $4430.77  $1.27 B  $73.54 B 
03/10/2017  $4429.4  $1.35 B  $73.53 B 
04/10/2017  $4301.66  $1.26 B  $71.42 B 
05/10/2017  $4247.1  $1.14 B  $70.52 B 
06/10/2017  $4320.53  $1.16 B  $71.75 B 
07/10/2017  $4358.58  $1.07 B  $72.39 B 
08/10/2017  $4418.21  $919.75 M  $73.39 B 
09/10/2017  $4622.18  $1.34 B  $76.78 B 
10/10/2017  $4797.46  $2.04 B  $79.71 B 
11/10/2017  $4799.5  $1.54 B  $79.75 B 
12/10/2017  $4852.92  $1.21 B  $80.65 B 
13/10/2017  $5637.72  $3.19 B  $93.70 B 
14/10/2017  $5628.85  $3.29 B  $93.56 B 
15/10/2017  $5842.91  $1.71 B  $97.13 B 
16/10/2017  $5691.77  $1.93 B  $94.63 B 
17/10/2017  $5598.42  $2.03 B  $93.09 B 
18/10/2017  $5518.25  $1.82 B  $91.77 B 
19/10/2017  $5633.25  $2.39 B  $93.69 B 
20/10/2017  $5690.72  $1.70 B  $94.66 B 
21/10/2017  $6095.74  $2.52 B  $101.41 B 
22/10/2017  $5974.91  $2.13 B  $99.41 B 
23/10/2017  $6034.15  $2.01 B  $100.41 B 
24/10/2017  $5583.9  $2.81 B  $92.93 B 
25/10/2017  $5429.76  $2.35 B  $90.38 B 
26/10/2017  $5732.59  $1.86 B  $95.43 B 
27/10/2017  $5950.18  $1.94 B  $99.07 B 
28/10/2017  $5837.55  $1.68 B  $97.20 B 
29/10/2017  $5737.65  $1.46 B  $95.54 B 
30/10/2017  $6117.86  $2.86 B  $101.88 B 
31/10/2017  $6142.2  $1.70 B  $102.30 B 
01/11/2017  $6418.86  $2.39 B  $106.92 B 
02/11/2017  $6877.22  $3.28 B  $114.57 B 
03/11/2017  $7071.23  $4.35 B  $117.81 B 
04/11/2017  $7174.5  $3.52 B  $119.54 B 
05/11/2017  $7360.7  $2.15 B  $122.66 B 
06/11/2017  $7400.71  $2.42 B  $123.34 B 
07/11/2017  $7077.52  $3.16 B  $117.96 B 
08/11/2017  $7322.47  $2.46 B  $122.06 B 
09/11/2017  $7417.24  $4.57 B  $123.65 B 
10/11/2017  $7267.69  $3.30 B  $121.18 B 
11/11/2017  $6766.37  $5.41 B  $112.83 B 
12/11/2017  $6232.92  $5.05 B  $103.94 B 
13/11/2017  $5943.19  $9.00 B  $99.11 B 
14/11/2017  $6654.1  $6.05 B  $110.98 B 
15/11/2017  $6882.02  $3.39 B  $114.79 B 
16/11/2017  $7183.95  $3.86 B  $119.84 B 
17/11/2017  $7910.07  $5.56 B  $131.97 B 
18/11/2017  $7512.05  $4.55 B  $125.34 B 
19/11/2017  $7835.91  $3.19 B  $130.76 B 
20/11/2017  $8001.53  $3.17 B  $133.54 B 
21/11/2017  $8166.47  $3.65 B  $136.31 B 
22/11/2017  $8127.83  $4.16 B  $135.69 B 
23/11/2017  $8239.72  $3.72 B  $137.57 B 
24/11/2017  $8048.39  $4.52 B  $134.39 B 
25/11/2017  $8233.87  $4.85 B  $137.50 B 
26/11/2017  $8917.43  $4.46 B  $148.93 B 
27/11/2017  $9706.45  $5.78 B  $162.13 B 
28/11/2017  $9764.27  $5.42 B  $163.12 B 
29/11/2017  $10275.9  $6.77 B  $171.69 B 
30/11/2017  $10591.8  $12.40 B  $176.99 B 
01/12/2017  $9897.61  $7.97 B  $165.41 B 
02/12/2017  $11167.2  $6.90 B  $186.65 B 
03/12/2017  $11066.1  $4.86 B  $184.98 B 
04/12/2017  $11357.5  $6.85 B  $189.88 B 
05/12/2017  $11709.1  $6.21 B  $195.78 B 
06/12/2017  $12441.4  $7.80 B  $208.05 B 
07/12/2017  $14238.7  $13.21 B  $238.14 B 
08/12/2017  $17772.2  $17.81 B  $297.28 B 
09/12/2017  $16184  $19.59 B  $270.74 B 
10/12/2017  $13667  $13.04 B  $228.67 B 
11/12/2017  $16758.8  $14.58 B  $280.43 B 
12/12/2017  $16945.6  $12.11 B  $283.59 B 
13/12/2017  $16659.1  $14.24 B  $278.83 B 
14/12/2017  $16247.3  $12.39 B  $271.98 B 
15/12/2017  $17513.2  $15.57 B  $293.20 B 
16/12/2017  $17609.3  $12.34 B  $294.85 B 
17/12/2017  $19392.4  $13.58 B  $324.75 B 
18/12/2017  $18628.8  $13.08 B  $312.01 B 
19/12/2017  $19003  $14.39 B  $318.31 B 
20/12/2017  $17299  $19.16 B  $289.80 B 
21/12/2017  $16464.3  $18.86 B  $275.85 B 
22/12/2017  $14140.2  $15.71 B  $236.93 B 
23/12/2017  $14471.6  $21.41 B  $242.51 B 
24/12/2017  $13930.4  $13.07 B  $233.47 B 
25/12/2017  $13663.3  $10.89 B  $229.02 B 
26/12/2017  $14139.6  $10.58 B  $237.02 B 
27/12/2017  $16223.7  $13.47 B  $271.99 B 
28/12/2017  $14919.4  $12.60 B  $250.15 B 
29/12/2017  $15087.6  $11.95 B  $253.00 B 
30/12/2017  $13447  $14.15 B  $225.52 B 
31/12/2017  $13610  $13.76 B  $228.28 B 
01/01/2018  $13785  $11.28 B  $231.24 B 
02/01/2018  $13587.6  $12.16 B  $227.96 B 
03/01/2018  $15459  $16.73 B  $259.38 B 
04/01/2018  $15403.3  $18.23 B  $258.48 B 
05/01/2018  $15578.9  $22.16 B  $261.46 B 
06/01/2018  $17280.7  $23.26 B  $290.05 B 
07/01/2018  $17199.6  $16.75 B  $288.73 B 
08/01/2018  $16019.1  $15.87 B  $268.94 B 
09/01/2018  $15447.4  $18.77 B  $259.38 B 
10/01/2018  $14486.4  $16.64 B  $243.27 B 
11/01/2018  $14001.7  $17.17 B  $235.16 B 
12/01/2018  $13583  $16.30 B  $228.16 B 
13/01/2018  $14147  $12.47 B  $237.66 B 
14/01/2018  $14380.4  $12.53 B  $241.61 B 
15/01/2018  $13682.2  $11.02 B  $229.91 B 
16/01/2018  $13205.8  $13.23 B  $221.93 B 
17/01/2018  $10709.6  $17.88 B  $180.00 B 
18/01/2018  $11774.3  $19.45 B  $197.92 B 
19/01/2018  $11176.9  $14.13 B  $187.90 B 
20/01/2018  $11942.1  $10.42 B  $200.79 B 
21/01/2018  $12744.1  $11.88 B  $214.30 B 
22/01/2018  $11604.1  $9.57 B  $195.16 B 
23/01/2018  $10994.8  $10.75 B  $184.94 B 
24/01/2018  $10923.3  $9.48 B  $183.76 B 
25/01/2018  $11681.2  $10.73 B  $196.53 B 
26/01/2018  $11579.3  $8.76 B  $194.84 B 
27/01/2018  $11148.9  $9.63 B  $187.62 B 
28/01/2018  $11563.7  $7.52 B  $194.62 B 
29/01/2018  $11496.9  $8.46 B  $193.52 B 
30/01/2018  $11030.7  $6.87 B  $185.70 B 
31/01/2018  $10001.6  $9.35 B  $168.39 B 
01/02/2018  $10125.8  $7.24 B  $170.50 B 
02/02/2018  $8968.84  $10.55 B  $151.04 B 
03/02/2018  $8324.79  $11.34 B  $140.21 B 
04/02/2018  $9165.23  $6.98 B  $154.38 B 
05/02/2018  $8220.67  $7.39 B  $138.49 B 
06/02/2018  $6249.11  $9.22 B  $105.29 B 
07/02/2018  $7236.79  $12.40 B  $121.94 B 
08/02/2018  $8054.7  $9.75 B  $135.74 B 
09/02/2018  $8065.54  $8.98 B  $135.94 B 
10/02/2018  $8940.74  $8.10 B  $150.70 B 
11/02/2018  $8176.21  $7.04 B  $137.83 B 
12/02/2018  $8556.38  $6.29 B  $144.26 B 
13/02/2018  $8787.42  $6.02 B  $148.17 B 
14/02/2018  $8794.6  $6.01 B  $148.31 B 
15/02/2018  $9709.47  $8.42 B  $163.76 B 
16/02/2018  $10159.3  $8.92 B  $171.36 B 
17/02/2018  $10539.1  $7.35 B  $177.79 B 
18/02/2018  $10999.3  $9.06 B  $185.57 B 
19/02/2018  $10654.6  $8.18 B  $179.78 B 
20/02/2018  $11526.9  $8.38 B  $194.52 B 
21/02/2018  $11007.5  $10.19 B  $185.78 B 
22/02/2018  $10843.9  $8.52 B  $183.04 B 
23/02/2018  $9990.46  $8.38 B  $168.65 B 
24/02/2018  $10519.8  $7.62 B  $177.60 B 
25/02/2018  $9819.68  $6.61 B  $165.80 B 
26/02/2018  $9756.62  $5.83 B  $164.76 B 
27/02/2018  $10325.7  $7.38 B  $174.39 B 
28/02/2018  $10939.1  $7.25 B  $184.77 B 
01/03/2018  $10457.2  $6.84 B  $176.65 B 
02/03/2018  $10972.8  $8.14 B  $185.38 B 
03/03/2018  $11364.1  $7.27 B  $192.02 B 
04/03/2018  $11254.6  $6.19 B  $190.19 B 
05/03/2018  $11555  $6.15 B  $195.29 B 
06/03/2018  $11377.7  $6.47 B  $192.31 B 
07/03/2018  $10639.2  $6.87 B  $179.85 B 
08/03/2018  $9871.23  $9.07 B  $166.89 B 
09/03/2018  $8658.37  $7.60 B  $146.40 B 
10/03/2018  $9531.01  $7.71 B  $161.17 B 
11/03/2018  $8858.56  $5.18 B  $149.82 B 
12/03/2018  $9649.33  $6.16 B  $163.21 B 
13/03/2018  $9423.6  $6.80 B  $159.41 B 
14/03/2018  $9207.61  $5.86 B  $155.78 B 
15/03/2018  $7816.73  $6.93 B  $132.26 B 
16/03/2018  $8246.44  $6.12 B  $139.54 B 
17/03/2018  $8190.81  $4.97 B  $138.62 B 
18/03/2018  $7748.25  $4.66 B  $131.14 B 
19/03/2018  $8315.57  $6.89 B  $140.76 B 
20/03/2018  $8528.62  $6.50 B  $144.38 B 
21/03/2018  $9070.54  $6.24 B  $153.57 B 
22/03/2018  $9041.83  $5.84 B  $153.10 B 
23/03/2018  $8452.41  $5.56 B  $143.14 B 
24/03/2018  $8925.89  $6.21 B  $151.17 B 
25/03/2018  $8603  $5.12 B  $145.72 B 
26/03/2018  $8496.08  $4.60 B  $143.92 B 
27/03/2018  $7939.53  $6.35 B  $134.51 B 
28/03/2018  $7892.66  $4.96 B  $133.73 B 
29/03/2018  $7623.05  $5.05 B  $129.18 B 
30/03/2018  $7048.66  $7.11 B  $119.46 B 
31/03/2018  $6953.27  $5.44 B  $117.85 B 
01/04/2018  $6971.29  $4.11 B  $118.17 B 
02/04/2018  $6947.82  $4.78 B  $117.79 B 
03/04/2018  $7354.71  $4.91 B  $124.70 B 
04/04/2018  $7403.19  $5.19 B  $125.54 B 
05/04/2018  $6848.47  $5.16 B  $116.14 B 
06/04/2018  $6814.89  $5.22 B  $115.59 B 
07/04/2018  $6868.91  $4.02 B  $116.51 B 
08/04/2018  $6968.26  $3.80 B  $118.21 B 
09/04/2018  $7137.16  $4.13 B  $121.09 B 
10/04/2018  $6778.75  $4.70 B  $115.03 B 
11/04/2018  $6853.92  $4.26 B  $116.30 B 
12/04/2018  $6943.77  $4.87 B  $117.85 B 
13/04/2018  $7785  $9.13 B  $132.15 B 
14/04/2018  $7978.97  $7.52 B  $135.46 B 
15/04/2018  $8093.62  $5.05 B  $137.42 B 
16/04/2018  $8055.49  $5.49 B  $136.79 B 
17/04/2018  $7997.34  $5.30 B  $135.81 B 
18/04/2018  $7939.36  $6.82 B  $134.84 B 
19/04/2018  $8199.36  $7.23 B  $139.28 B 
20/04/2018  $8273.41  $7.18 B  $140.55 B 
21/04/2018  $8876.09  $8.03 B  $150.81 B 
22/04/2018  $8851.63  $7.08 B  $150.41 B 
23/04/2018  $8860.74  $6.79 B  $150.58 B 
24/04/2018  $9269.62  $8.37 B  $157.55 B 
25/04/2018  $9371.75  $11.38 B  $159.30 B 
26/04/2018  $8902.1  $9.65 B  $151.33 B 
27/04/2018  $9200.69  $8.45 B  $156.42 B 
28/04/2018  $9158.79  $7.48 B  $155.73 B 
29/04/2018  $9411.13  $8.81 B  $160.03 B 
30/04/2018  $9363.11  $8.52 B  $159.23 B 
01/05/2018  $8960.72  $8.62 B  $152.41 B 
02/05/2018  $9102.55  $7.01 B  $154.84 B 
03/05/2018  $9199.8  $7.68 B  $156.51 B 
04/05/2018  $9622.36  $9.61 B  $163.72 B 
05/05/2018  $9821.26  $8.30 B  $167.12 B 
06/05/2018  $9797.91  $7.62 B  $166.74 B 
07/05/2018  $9386.35  $7.02 B  $159.75 B 
08/05/2018  $9347.68  $6.95 B  $159.11 B 
09/05/2018  $9086.08  $7.80 B  $154.67 B 
10/05/2018  $9331.61  $6.86 B  $158.87 B 
11/05/2018  $9018.61  $6.88 B  $153.56 B 
12/05/2018  $8351.7  $8.27 B  $142.22 B 
13/05/2018  $8424.08  $6.29 B  $143.47 B 
14/05/2018  $8418.49  $6.28 B  $143.39 B 
15/05/2018  $8743.29  $7.10 B  $148.94 B 
16/05/2018  $8238.41  $7.02 B  $140.35 B 
17/05/2018  $8378.71  $6.32 B  $142.76 B 
18/05/2018  $8068.52  $5.87 B  $137.49 B 
19/05/2018  $8252.64  $5.34 B  $140.64 B 
20/05/2018  $8269.98  $4.77 B  $140.95 B 
21/05/2018  $8511.74  $5.29 B  $145.09 B 
22/05/2018  $8327.38  $5.06 B  $141.96 B 
23/05/2018  $7946.16  $5.30 B  $135.48 B 
24/05/2018  $7709.41  $6.58 B  $131.46 B 
25/05/2018  $7639.58  $5.89 B  $130.28 B 
26/05/2018  $7449.09  $4.66 B  $127.05 B 
27/05/2018  $7315.74  $4.09 B  $124.79 B 
28/05/2018  $7174.85  $4.49 B  $122.40 B 
29/05/2018  $7122.12  $4.71 B  $121.51 B 
30/05/2018  $7514.02  $5.76 B  $128.21 B 
31/05/2018  $7511.33  $5.10 B  $128.18 B 
01/06/2018  $7501.86  $4.95 B  $128.04 B 
02/06/2018  $7534.32  $4.79 B  $128.61 B 
03/06/2018  $7657.63  $5.06 B  $130.73 B 
04/06/2018  $7665.11  $4.92 B  $130.87 B 
05/06/2018  $7449.78  $4.92 B  $127.21 B 
06/06/2018  $7637.54  $4.72 B  $130.43 B 
07/06/2018  $7698.32  $4.92 B  $131.49 B 
08/06/2018  $7644.72  $4.29 B  $130.58 B 
09/06/2018  $7681.32  $4.13 B  $131.22 B 
10/06/2018  $7331.58  $4.23 B  $125.26 B 
11/06/2018  $6791.82  $5.76 B  $116.05 B 
12/06/2018  $6884.07  $4.62 B  $117.64 B 
13/06/2018  $6591.34  $4.57 B  $112.65 B 
14/06/2018  $6510.44  $5.38 B  $111.28 B 
15/06/2018  $6621.29  $4.80 B  $113.18 B 
16/06/2018  $6505.27  $3.75 B  $111.21 B 
17/06/2018  $6563.4  $3.14 B  $112.22 B 
18/06/2018  $6485.36  $3.28 B  $110.90 B 
19/06/2018  $6731.8  $3.88 B  $115.13 B 
20/06/2018  $6634.34  $4.21 B  $113.47 B 
21/06/2018  $6764.68  $3.64 B  $115.72 B 
22/06/2018  $6672.27  $3.53 B  $114.15 B 
23/06/2018  $6072.91  $5.17 B  $103.91 B 
24/06/2018  $5886.74  $3.55 B  $100.73 B 
25/06/2018  $6174.66  $4.16 B  $105.67 B 
26/06/2018  $6267.62  $5.70 B  $107.28 B 
27/06/2018  $6103.07  $3.42 B  $104.47 B 
28/06/2018  $6122.09  $3.20 B  $104.81 B 
29/06/2018  $5907  $3.67 B  $101.14 B 
30/06/2018  $6407.16  $4.43 B  $109.71 B 
01/07/2018  $6375.15  $4.37 B  $109.18 B 
02/07/2018  $6340.13  $4.58 B  $108.59 B 
03/07/2018  $6638.95  $4.64 B  $113.72 B 
04/07/2018  $6504.09  $4.42 B  $111.42 B 
05/07/2018  $6675.57  $4.41 B  $114.36 B 
06/07/2018  $6561.2  $4.92 B  $112.42 B 
07/07/2018  $6638.27  $4.06 B  $113.75 B 
08/07/2018  $6831.54  $3.99 B  $117.07 B 
09/07/2018  $6774.13  $3.35 B  $116.10 B 
10/07/2018  $6688.14  $3.85 B  $114.64 B 
11/07/2018  $6339.79  $4.02 B  $108.68 B 
12/07/2018  $6247.9  $3.53 B  $107.12 B 
13/07/2018  $6243.01  $3.75 B  $107.05 B 
14/07/2018  $6244.28  $3.65 B  $107.08 B 
15/07/2018  $6297.58  $2.89 B  $108.00 B 
16/07/2018  $6387.51  $3.62 B  $109.56 B 
17/07/2018  $6690.03  $4.99 B  $114.75 B 
18/07/2018  $7458.46  $6.33 B  $127.95 B 
19/07/2018  $7350.1  $5.76 B  $126.11 B 
20/07/2018  $7397.07  $5.00 B  $126.93 B 
21/07/2018  $7352.18  $4.85 B  $126.17 B 
22/07/2018  $7389.45  $3.49 B  $126.83 B 
23/07/2018  $7669.35  $4.15 B  $131.65 B 
24/07/2018  $7983.77  $5.88 B  $137.06 B 
25/07/2018  $8235.18  $6.97 B  $141.39 B 
26/07/2018  $8220.58  $5.25 B  $141.16 B 
27/07/2018  $7925.91  $4.95 B  $136.12 B 
28/07/2018  $8186.97  $5.55 B  $140.62 B 
29/07/2018  $8202.09  $3.96 B  $140.89 B 
30/07/2018  $8142.72  $4.26 B  $139.89 B 
31/07/2018  $8143.04  $4.86 B  $139.91 B 
01/08/2018  $7595.64  $5.64 B  $130.52 B 
02/08/2018  $7666.85  $4.34 B  $131.76 B 
03/08/2018  $7379.35  $4.49 B  $126.83 B 
04/08/2018  $7461.75  $4.03 B  $128.26 B 
05/08/2018  $6990.38  $4.38 B  $120.17 B 
06/08/2018  $7053.2  $3.76 B  $121.27 B 
07/08/2018  $7046.74  $4.01 B  $121.17 B 
08/08/2018  $6547.69  $5.06 B  $112.60 B 
09/08/2018  $6347.8  $4.60 B  $109.17 B 
10/08/2018  $6486.42  $4.33 B  $111.57 B 
11/08/2018  $6126.19  $4.47 B  $105.39 B 
12/08/2018  $6353.41  $3.97 B  $109.31 B 
13/08/2018  $6435.47  $6.34 B  $110.73 B 
14/08/2018  $6068.05  $5.21 B  $104.42 B 
15/08/2018  $6427.89  $4.51 B  $110.63 B 
16/08/2018  $6412.01  $4.63 B  $110.37 B 
17/08/2018  $6483.85  $4.94 B  $111.62 B 
18/08/2018  $6510.96  $4.52 B  $112.10 B 
19/08/2018  $6400  $3.53 B  $110.20 B 
20/08/2018  $6480.05  $3.49 B  $111.59 B 
21/08/2018  $6421.67  $3.76 B  $110.59 B 
22/08/2018  $6692.5  $4.15 B  $115.27 B 
23/08/2018  $6453.06  $3.97 B  $111.16 B 
24/08/2018  $6553.72  $3.47 B  $112.91 B 
25/08/2018  $6700.96  $4.24 B  $115.45 B 
26/08/2018  $6648.31  $3.15 B  $114.56 B 
27/08/2018  $6734.68  $3.39 B  $116.06 B 
28/08/2018  $6939.98  $4.25 B  $119.62 B 
29/08/2018  $7066.05  $4.48 B  $121.80 B 
30/08/2018  $7003.17  $4.12 B  $120.73 B 
31/08/2018  $6995.04  $4.61 B  $120.60 B 
01/09/2018  $7063.46  $4.40 B  $121.80 B 
02/09/2018  $7234.56  $4.26 B  $124.76 B 
03/09/2018  $7249.98  $4.21 B  $125.04 B 
04/09/2018  $7299.44  $3.94 B  $125.91 B 
05/09/2018  $7363.39  $4.46 B  $127.02 B 
06/09/2018  $6437.16  $6.78 B  $111.05 B 
07/09/2018  $6527.58  $4.60 B  $112.63 B 
08/09/2018  $6505.47  $4.00 B  $112.26 B 
09/09/2018  $6224.1  $3.85 B  $107.41 B 
10/09/2018  $6348.25  $3.73 B  $109.57 B 
11/09/2018  $6357.78  $3.78 B  $109.74 B 
12/09/2018  $6283.82  $3.93 B  $108.48 B 
13/09/2018  $6414.57  $3.81 B  $110.75 B 
14/09/2018  $6575.5  $4.30 B  $113.54 B 
15/09/2018  $6527.32  $3.58 B  $112.72 B 
16/09/2018  $6496.7  $3.30 B  $112.20 B 
17/09/2018  $6479.77  $3.27 B  $111.92 B 
18/09/2018  $6290.67  $3.95 B  $108.66 B 
19/09/2018  $6369.46  $4.37 B  $110.04 B 
20/09/2018  $6409.86  $4.22 B  $110.75 B 
21/09/2018  $6705.99  $5.31 B  $115.88 B 
22/09/2018  $6616.8  $5.96 B  $114.35 B 
23/09/2018  $6729.55  $4.09 B  $116.31 B 
24/09/2018  $6646.23  $4.68 B  $114.88 B 
25/09/2018  $6449.18  $4.36 B  $111.48 B 
25/09/2018  $6498.18640239  $4.49 B  $112.33 B 