Bitcoin current price is $7,376.30 with a marketcap of $126.56 B. Its price is 0.52% down in last 24 hours.

Bitcoin(BTC)
 Price $7,376.30

1h %
0.22%

24h %
0.52%

7d %
18.72%
 Market Cap $126.56 B
 Volume $5.70 B
 Available Supply 17.16 M BTC
 Rank 1
Buy Bitcoin Sell Bitcoin
More Info About Coin
Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.
Historical Data
Date  Price  Volume  Market Cap 

18/07/2017  $2302.58  $1.36 B  $37.89 B 
19/07/2017  $2305.78  $1.40 B  $37.95 B 
20/07/2017  $2640.49  $1.69 B  $43.46 B 
21/07/2017  $2717.48  $2.13 B  $44.73 B 
22/07/2017  $2793.05  $1.19 B  $45.98 B 
23/07/2017  $2741.39  $1.14 B  $45.14 B 
24/07/2017  $2743.06  $881.90 M  $45.17 B 
25/07/2017  $2486.6  $1.30 B  $40.95 B 
26/07/2017  $2497.29  $1.03 B  $41.13 B 
27/07/2017  $2585.84  $680.00 M  $42.60 B 
28/07/2017  $2786.86  $1.45 B  $45.91 B 
29/07/2017  $2741.47  $812.84 M  $45.17 B 
30/07/2017  $2743.83  $718.71 M  $45.21 B 
31/07/2017  $2830.09  $743.37 M  $46.64 B 
01/08/2017  $2753.11  $1.33 B  $45.38 B 
02/08/2017  $2710.83  $1.14 B  $44.69 B 
03/08/2017  $2729.19  $842.01 M  $44.99 B 
04/08/2017  $2854.5  $1.03 B  $47.07 B 
05/08/2017  $3241.49  $1.85 B  $53.45 B 
06/08/2017  $3265.61  $1.15 B  $53.86 B 
07/08/2017  $3339.19  $1.41 B  $55.08 B 
08/08/2017  $3422.04  $1.75 B  $56.45 B 
09/08/2017  $3334.63  $1.49 B  $55.01 B 
10/08/2017  $3416.15  $1.42 B  $56.37 B 
11/08/2017  $3501.15  $1.94 B  $57.77 B 
12/08/2017  $3896.62  $2.29 B  $64.31 B 
13/08/2017  $3999.25  $3.09 B  $66.01 B 
14/08/2017  $4257.46  $2.48 B  $70.28 B 
15/08/2017  $4119.97  $3.17 B  $68.01 B 
16/08/2017  $4296.27  $2.24 B  $70.93 B 
17/08/2017  $4326.69  $2.48 B  $71.44 B 
18/08/2017  $4117.1  $2.57 B  $67.99 B 
19/08/2017  $4091.51  $3.27 B  $67.58 B 
20/08/2017  $4162.03  $2.26 B  $68.75 B 
21/08/2017  $4037.3  $2.67 B  $66.69 B 
22/08/2017  $4118.65  $3.81 B  $68.04 B 
23/08/2017  $4173.95  $2.26 B  $68.96 B 
24/08/2017  $4248.51  $2.09 B  $70.20 B 
25/08/2017  $4366.65  $1.86 B  $72.16 B 
26/08/2017  $4332.1  $1.59 B  $71.59 B 
27/08/2017  $4397.58  $1.49 B  $72.68 B 
28/08/2017  $4352.62  $1.92 B  $71.95 B 
29/08/2017  $4586.8  $2.42 B  $75.83 B 
30/08/2017  $4538.96  $2.03 B  $75.05 B 
31/08/2017  $4705.94  $1.93 B  $77.82 B 
01/09/2017  $4880.31  $2.46 B  $80.71 B 
02/09/2017  $4490.01  $2.73 B  $74.26 B 
03/09/2017  $4537.71  $1.94 B  $75.06 B 
04/09/2017  $4276.27  $2.96 B  $70.75 B 
05/09/2017  $4379.41  $2.75 B  $72.46 B 
06/09/2017  $4539.91  $2.21 B  $75.13 B 
07/09/2017  $4576.4  $1.84 B  $75.74 B 
08/09/2017  $4106.28  $2.50 B  $67.97 B 
09/09/2017  $4190.25  $1.53 B  $69.37 B 
10/09/2017  $4148.75  $1.70 B  $68.69 B 
11/09/2017  $4155.44  $1.56 B  $68.81 B 
12/09/2017  $4158.12  $1.85 B  $68.86 B 
13/09/2017  $3902.58  $2.20 B  $64.64 B 
14/09/2017  $3286.83  $2.66 B  $54.45 B 
15/09/2017  $3722.23  $4.37 B  $61.67 B 
16/09/2017  $3617.87  $1.92 B  $59.95 B 
17/09/2017  $3607.1  $1.26 B  $59.78 B 
18/09/2017  $4051.52  $1.88 B  $67.15 B 
19/09/2017  $3920.86  $1.58 B  $64.99 B 
20/09/2017  $3973.03  $1.24 B  $65.86 B 
21/09/2017  $3678.11  $1.42 B  $60.98 B 
22/09/2017  $3606.96  $1.21 B  $59.81 B 
23/09/2017  $3760.2  $947.53 M  $62.36 B 
24/09/2017  $3691.36  $768.82 M  $61.22 B 
25/09/2017  $3944.79  $1.35 B  $65.43 B 
26/09/2017  $3919.85  $1.06 B  $65.02 B 
27/09/2017  $4169.88  $1.55 B  $69.18 B 
28/09/2017  $4169.31  $1.81 B  $69.18 B 
29/09/2017  $4186.77  $1.39 B  $69.48 B 
30/09/2017  $4333.67  $1.18 B  $71.92 B 
01/10/2017  $4347.91  $1.13 B  $72.17 B 
02/10/2017  $4396.24  $1.52 B  $72.98 B 
03/10/2017  $4294.33  $1.27 B  $71.30 B 
04/10/2017  $4234.32  $1.13 B  $70.31 B 
05/10/2017  $4343.19  $1.15 B  $72.12 B 
06/10/2017  $4351.54  $1.07 B  $72.27 B 
07/10/2017  $4359.02  $823.66 M  $72.40 B 
08/10/2017  $4580.2  $1.33 B  $76.09 B 
09/10/2017  $4814.07  $1.94 B  $79.98 B 
10/10/2017  $4866.21  $1.62 B  $80.86 B 
11/10/2017  $4816.53  $1.34 B  $80.04 B 
12/10/2017  $5302.3  $2.61 B  $88.12 B 
13/10/2017  $5615.01  $3.65 B  $93.33 B 
14/10/2017  $5705.34  $1.63 B  $94.84 B 
15/10/2017  $5509.49  $1.87 B  $91.60 B 
16/10/2017  $5644.14  $2.06 B  $93.85 B 
17/10/2017  $5597.26  $1.84 B  $93.08 B 
18/10/2017  $5525.66  $2.35 B  $91.90 B 
19/10/2017  $5703.97  $1.82 B  $94.88 B 
20/10/2017  $5953.3  $2.33 B  $99.04 B 
21/10/2017  $6105.51  $2.23 B  $101.58 B 
22/10/2017  $5918.97  $2.00 B  $98.49 B 
23/10/2017  $5904.28  $2.31 B  $98.26 B 
24/10/2017  $5540.01  $2.83 B  $92.21 B 
25/10/2017  $5710.29  $1.99 B  $95.06 B 
26/10/2017  $5854.8  $1.92 B  $97.48 B 
27/10/2017  $5795.24  $1.75 B  $96.49 B 
28/10/2017  $5742.14  $1.38 B  $95.61 B 
29/10/2017  $6195.06  $2.76 B  $103.17 B 
30/10/2017  $6111.17  $1.89 B  $101.78 B 
31/10/2017  $6381.51  $2.18 B  $106.30 B 
01/11/2017  $6611.7  $2.73 B  $110.14 B 
02/11/2017  $7113.02  $4.60 B  $118.51 B 
03/11/2017  $7175.45  $3.33 B  $119.56 B 
04/11/2017  $7464.65  $2.60 B  $124.39 B 
05/11/2017  $7464.08  $2.29 B  $124.39 B 
06/11/2017  $7160.25  $3.16 B  $119.34 B 
07/11/2017  $7080.73  $2.44 B  $118.03 B 
08/11/2017  $7282.17  $4.28 B  $121.40 B 
09/11/2017  $7147.07  $3.32 B  $119.16 B 
10/11/2017  $6628.51  $4.99 B  $110.53 B 
11/11/2017  $6491.13  $5.21 B  $108.24 B 
12/11/2017  $5918.08  $8.61 B  $98.69 B 
13/11/2017  $6507.27  $6.88 B  $108.53 B 
14/11/2017  $6616.54  $3.31 B  $110.36 B 
15/11/2017  $7314.21  $4.16 B  $122.01 B 
16/11/2017  $7874.44  $4.75 B  $131.37 B 
17/11/2017  $7740.34  $4.99 B  $129.14 B 
18/11/2017  $7873.95  $3.77 B  $131.39 B 
19/11/2017  $8060.44  $3.15 B  $134.52 B 
20/11/2017  $8244.35  $3.28 B  $137.61 B 
21/11/2017  $8153.17  $4.45 B  $136.10 B 
22/11/2017  $8185.01  $3.62 B  $136.65 B 
23/11/2017  $8178.37  $4.15 B  $136.56 B 
24/11/2017  $8292.37  $5.17 B  $138.48 B 
25/11/2017  $8718.65  $4.28 B  $145.61 B 
26/11/2017  $9368.69  $5.56 B  $156.49 B 
27/11/2017  $9710.39  $5.51 B  $162.21 B 
28/11/2017  $10115.8  $6.28 B  $169.01 B 
29/11/2017  $10361  $11.69 B  $173.13 B 
30/11/2017  $9909.59  $8.49 B  $165.60 B 
01/12/2017  $11008.2  $7.08 B  $183.99 B 
02/12/2017  $11167.7  $5.27 B  $186.68 B 
03/12/2017  $11010.9  $6.05 B  $184.08 B 
04/12/2017  $11564.4  $6.50 B  $193.36 B 
05/12/2017  $11946.3  $6.82 B  $199.77 B 
06/12/2017  $13816.6  $11.39 B  $231.08 B 
07/12/2017  $17315.8  $18.14 B  $289.64 B 
08/12/2017  $16531.8  $21.74 B  $276.56 B 
09/12/2017  $15035.4  $13.77 B  $251.55 B 
10/12/2017  $15118.8  $13.01 B  $252.98 B 
11/12/2017  $17204.1  $12.62 B  $287.91 B 
12/12/2017  $17691.8  $14.68 B  $296.11 B 
13/12/2017  $16640  $13.44 B  $278.54 B 
14/12/2017  $16577.5  $13.67 B  $277.53 B 
15/12/2017  $17544.2  $14.32 B  $293.76 B 
16/12/2017  $19371.9  $12.20 B  $324.40 B 
17/12/2017  $19360.9  $13.58 B  $324.26 B 
18/12/2017  $18869.4  $14.55 B  $316.07 B 
19/12/2017  $17631.5  $16.76 B  $295.37 B 
20/12/2017  $16135.8  $21.82 B  $270.34 B 
21/12/2017  $15952.6  $16.86 B  $267.29 B 
22/12/2017  $14787.3  $23.17 B  $247.80 B 
23/12/2017  $15502.8  $14.26 B  $259.82 B 
24/12/2017  $13531  $11.50 B  $226.80 B 
25/12/2017  $13873  $10.45 B  $232.55 B 
26/12/2017  $16161.3  $13.49 B  $270.94 B 
27/12/2017  $15840.6  $12.46 B  $265.59 B 
28/12/2017  $14488.2  $12.24 B  $242.94 B 
29/12/2017  $14584.5  $12.74 B  $244.59 B 
30/12/2017  $13175.8  $14.72 B  $220.99 B 
31/12/2017  $14182.9  $12.34 B  $237.91 B 
01/01/2018  $13755.4  $10.22 B  $230.77 B 
02/01/2018  $14961.7  $16.71 B  $251.03 B 
03/01/2018  $15130  $16.37 B  $253.89 B 
04/01/2018  $15302.3  $22.00 B  $256.81 B 
05/01/2018  $17561.5  $23.15 B  $294.76 B 
06/01/2018  $17517.5  $18.51 B  $294.06 B 
07/01/2018  $16663.7  $15.89 B  $279.76 B 
08/01/2018  $15061.7  $18.08 B  $252.89 B 
09/01/2018  $14692.9  $16.32 B  $246.73 B 
10/01/2018  $14503.2  $18.35 B  $243.58 B 
11/01/2018  $13497.7  $16.61 B  $226.72 B 
12/01/2018  $13830.2  $12.23 B  $232.34 B 
13/01/2018  $14461.6  $12.82 B  $242.97 B 
14/01/2018  $13658.4  $10.98 B  $229.50 B 
15/01/2018  $14104.3  $12.92 B  $237.02 B 
16/01/2018  $11114.4  $17.35 B  $186.80 B 
17/01/2018  $11200.7  $18.88 B  $188.27 B 
18/01/2018  $11536.8  $15.24 B  $193.95 B 
19/01/2018  $11470.6  $10.88 B  $192.86 B 
20/01/2018  $12992.8  $11.82 B  $218.48 B 
21/01/2018  $11365.9  $9.77 B  $191.15 B 
22/01/2018  $10746.5  $10.22 B  $180.76 B 
23/01/2018  $11152  $9.94 B  $187.60 B 
24/01/2018  $11205  $9.73 B  $188.52 B 
25/01/2018  $11290.6  $9.06 B  $189.98 B 
26/01/2018  $10885.9  $9.46 B  $183.19 B 
27/01/2018  $11504.5  $7.63 B  $193.62 B 
28/01/2018  $11816.1  $8.39 B  $198.89 B 
29/01/2018  $11191.6  $7.03 B  $188.40 B 
30/01/2018  $10352.8  $8.69 B  $174.30 B 
31/01/2018  $10170.3  $8.16 B  $171.24 B 
01/02/2018  $9092.25  $9.80 B  $153.11 B 
02/02/2018  $8767.76  $12.61 B  $147.66 B 
03/02/2018  $9094.14  $7.27 B  $153.18 B 
04/02/2018  $8385.19  $7.14 B  $141.26 B 
05/02/2018  $6955.83  $9.00 B  $117.19 B 
06/02/2018  $7720  $13.93 B  $130.08 B 
07/02/2018  $7714.99  $9.28 B  $130.01 B 
08/02/2018  $8306.09  $9.48 B  $139.99 B 
09/02/2018  $8681.02  $6.75 B  $146.32 B 
10/02/2018  $8608.17  $7.80 B  $145.11 B 
11/02/2018  $8172.1  $6.14 B  $137.77 B 
12/02/2018  $8975.74  $6.27 B  $151.34 B 
13/02/2018  $8582.45  $5.71 B  $144.73 B 
14/02/2018  $9466.47  $7.84 B  $159.66 B 
15/02/2018  $10155.6  $9.04 B  $171.30 B 
16/02/2018  $10236.7  $7.31 B  $172.68 B 
17/02/2018  $11131.6  $8.62 B  $187.80 B 
18/02/2018  $10576.7  $8.78 B  $178.46 B 
19/02/2018  $11204.6  $7.66 B  $189.08 B 
20/02/2018  $11563.3  $9.82 B  $195.15 B 
21/02/2018  $10692.4  $9.53 B  $180.48 B 
22/02/2018  $10015.2  $8.07 B  $169.06 B 
24/02/2018  $10397.8  $7.70 B  $175.54 B 
25/02/2018  $9751.64  $6.83 B  $164.65 B 
26/02/2018  $9679.5  $5.70 B  $163.45 B 
27/02/2018  $10387.9  $7.34 B  $175.43 B 
28/02/2018  $10682.1  $6.97 B  $180.42 B 
01/03/2018  $10432  $7.00 B  $176.22 B 
02/03/2018  $11075.7  $7.47 B  $187.12 B 
03/03/2018  $11113.4  $7.57 B  $187.78 B 
04/03/2018  $11415.8  $6.59 B  $192.91 B 
05/03/2018  $11467.3  $6.05 B  $193.80 B 
06/03/2018  $11316.7  $6.65 B  $191.28 B 
07/03/2018  $10913.3  $6.67 B  $184.48 B 
08/03/2018  $9936.05  $8.86 B  $167.98 B 
09/03/2018  $9210.78  $7.10 B  $155.74 B 
10/03/2018  $9446.64  $8.79 B  $159.74 B 
11/03/2018  $8706.99  $5.28 B  $147.25 B 
12/03/2018  $9620.08  $6.14 B  $162.71 B 
13/03/2018  $9230.64  $6.49 B  $156.14 B 
14/03/2018  $9315.77  $6.12 B  $157.60 B 
15/03/2018  $8202.63  $6.48 B  $138.79 B 
16/03/2018  $8059.01  $6.60 B  $136.37 B 
17/03/2018  $8186.93  $5.18 B  $138.55 B 
18/03/2018  $7786.05  $4.36 B  $131.78 B 
19/03/2018  $8195.24  $6.91 B  $138.72 B 
20/03/2018  $8560.51  $6.42 B  $144.92 B 
21/03/2018  $8990.05  $6.23 B  $152.21 B 
22/03/2018  $9062.96  $6.13 B  $153.46 B 
23/03/2018  $8630  $5.44 B  $146.14 B 
24/03/2018  $8949.14  $6.21 B  $151.56 B 
25/03/2018  $8619.12  $5.48 B  $145.99 B 
26/03/2018  $8467.28  $4.54 B  $143.43 B 
27/03/2018  $8224.79  $5.94 B  $139.34 B 
28/03/2018  $7856.85  $5.45 B  $133.12 B 
29/03/2018  $7966.53  $4.84 B  $134.99 B 
30/03/2018  $6869.92  $6.43 B  $116.42 B 
31/03/2018  $7010.54  $6.09 B  $118.82 B 
01/04/2018  $7036.3  $4.51 B  $119.27 B 
02/04/2018  $7001.62  $4.74 B  $118.70 B 
03/04/2018  $7073.54  $4.24 B  $119.93 B 
04/04/2018  $7453.36  $5.49 B  $126.38 B 
05/04/2018  $6752.94  $4.88 B  $114.52 B 
06/04/2018  $6847.6  $5.60 B  $116.14 B 
07/04/2018  $6796.53  $3.91 B  $115.28 B 
08/04/2018  $6970.44  $3.92 B  $118.25 B 
09/04/2018  $7085.75  $3.81 B  $120.22 B 
10/04/2018  $6750.33  $4.78 B  $114.54 B 
11/04/2018  $6849.12  $4.30 B  $116.22 B 
12/04/2018  $6930.66  $4.68 B  $117.63 B 
13/04/2018  $7836.44  $8.96 B  $133.02 B 
14/04/2018  $7961.26  $7.75 B  $135.15 B 
15/04/2018  $8054.77  $5.22 B  $136.75 B 
16/04/2018  $8363.84  $5.24 B  $142.02 B 
17/04/2018  $8056  $5.54 B  $136.81 B 
18/04/2018  $7958.87  $6.94 B  $135.17 B 
19/04/2018  $8147.18  $6.63 B  $138.39 B 
20/04/2018  $8342.56  $7.22 B  $141.72 B 
21/04/2018  $8808.68  $8.38 B  $149.66 B 
22/04/2018  $8814.42  $7.33 B  $149.77 B 
23/04/2018  $8818.41  $6.54 B  $149.86 B 
24/04/2018  $9133.11  $7.62 B  $155.22 B 
25/04/2018  $9583.38  $10.48 B  $162.89 B 
26/04/2018  $8818.47  $10.88 B  $149.91 B 
27/04/2018  $9275.53  $8.76 B  $157.69 B 
28/04/2018  $9045.27  $7.57 B  $153.79 B 
29/04/2018  $9389  $7.97 B  $159.65 B 
30/04/2018  $9418.77  $8.84 B  $160.18 B 
01/05/2018  $9006.66  $8.79 B  $153.19 B 
02/05/2018  $9049.09  $7.14 B  $153.93 B 
03/05/2018  $9214.85  $7.90 B  $156.76 B 
04/05/2018  $9628.36  $10.20 B  $163.81 B 
05/05/2018  $9734.7  $8.09 B  $165.64 B 
06/05/2018  $9905.69  $7.79 B  $168.57 B 
07/05/2018  $9450.15  $6.99 B  $160.83 B 
08/05/2018  $9436.81  $7.33 B  $160.62 B 
09/05/2018  $9187.17  $7.39 B  $156.39 B 
10/05/2018  $9336.83  $7.36 B  $158.96 B 
11/05/2018  $8971.42  $7.02 B  $152.75 B 
12/05/2018  $8464  $8.24 B  $144.13 B 
13/05/2018  $8493.04  $6.77 B  $144.64 B 
14/05/2018  $8705.95  $5.89 B  $148.28 B 
15/05/2018  $8696.66  $7.37 B  $148.14 B 
16/05/2018  $8479.36  $6.66 B  $144.45 B 
17/05/2018  $8368.89  $6.78 B  $142.59 B 
18/05/2018  $8001.31  $5.86 B  $136.34 B 
19/05/2018  $8214.51  $5.60 B  $139.99 B 
20/05/2018  $8217.53  $4.68 B  $140.06 B 
21/05/2018  $8480.82  $5.16 B  $144.56 B 
22/05/2018  $8347.83  $5.14 B  $142.31 B 
23/05/2018  $7904.32  $5.13 B  $134.76 B 
24/05/2018  $7641.07  $6.57 B  $130.29 B 
25/05/2018  $7582.9  $5.96 B  $129.31 B 
26/05/2018  $7449.6  $4.79 B  $127.05 B 
27/05/2018  $7317  $4.10 B  $124.81 B 
28/05/2018  $7357.72  $4.03 B  $125.52 B 
29/05/2018  $7130.38  $5.04 B  $121.65 B 
30/05/2018  $7560.29  $5.80 B  $129.00 B 
31/05/2018  $7391.76  $4.85 B  $126.14 B 
01/06/2018  $7502.7  $5.11 B  $128.05 B 
02/06/2018  $7497.26  $4.89 B  $127.97 B 
03/06/2018  $7659.39  $4.99 B  $130.75 B 
04/06/2018  $7706.63  $4.89 B  $131.58 B 
05/06/2018  $7498.12  $4.90 B  $128.03 B 
06/06/2018  $7629.61  $4.98 B  $130.30 B 
07/06/2018  $7717.83  $4.83 B  $131.82 B 
08/06/2018  $7681.23  $4.37 B  $131.21 B 
09/06/2018  $7648.71  $4.22 B  $130.66 B 
10/06/2018  $7354.59  $4.12 B  $125.65 B 
11/06/2018  $6768.88  $5.61 B  $115.66 B 
12/06/2018  $6885.08  $4.68 B  $117.65 B 
13/06/2018  $6568.26  $4.61 B  $112.25 B 
14/06/2018  $6358.97  $5.06 B  $108.69 B 
15/06/2018  $6620.3  $5.05 B  $113.17 B 
16/06/2018  $6459.04  $3.91 B  $110.42 B 
17/06/2018  $6569.03  $3.16 B  $112.32 B 
18/06/2018  $6486.3  $3.22 B  $110.91 B 
19/06/2018  $6744.29  $3.96 B  $115.34 B 
20/06/2018  $6625.17  $4.20 B  $113.31 B 
21/06/2018  $6775.15  $3.67 B  $115.89 B 
22/06/2018  $6667.68  $3.56 B  $114.07 B 
23/06/2018  $6179.36  $5.17 B  $105.73 B 
24/06/2018  $6098.3  $3.42 B  $104.35 B 
25/06/2018  $6172.36  $4.50 B  $105.63 B 
26/06/2018  $6242.87  $5.54 B  $106.85 B 
27/06/2018  $6101.53  $3.31 B  $104.44 B 
28/06/2018  $6156.89  $3.23 B  $105.40 B 
29/06/2018  $5893.31  $3.47 B  $100.90 B 
30/06/2018  $6407.3  $4.41 B  $109.71 B 
01/07/2018  $6360.48  $4.31 B  $108.92 B 
02/07/2018  $6352.59  $4.70 B  $108.80 B 
03/07/2018  $6602.62  $4.44 B  $113.09 B 
04/07/2018  $6471.47  $4.77 B  $110.85 B 
05/07/2018  $6667.72  $4.26 B  $114.23 B 
06/07/2018  $6625.61  $4.89 B  $113.52 B 
07/07/2018  $6637.64  $4.24 B  $113.74 B 
08/07/2018  $6832.01  $4.01 B  $117.08 B 
09/07/2018  $6765.45  $3.31 B  $115.95 B 
10/07/2018  $6748.42  $3.72 B  $115.67 B 
11/07/2018  $6402.85  $4.16 B  $109.76 B 
12/07/2018  $6351.37  $3.56 B  $108.89 B 
13/07/2018  $6245.32  $3.87 B  $107.08 B 
14/07/2018  $6256.42  $3.75 B  $107.28 B 
15/07/2018  $6261.25  $2.83 B  $107.38 B 
16/07/2018  $6357.15  $3.33 B  $109.03 B 
17/07/2018  $6737.94  $4.85 B  $115.57 B 
18/07/2018  $7342.02  $5.95 B  $125.95 B 
18/07/2018  $7437.78  $6.80 B  $127.60 B 
19/07/2018  $7310.43  $6.03 B  $125.42 B 