Bitcoin current price is $6,451.30 with a marketcap of $111.10 B. Its price is 0.01% up in last 24 hours.

Bitcoin(BTC)
 Price $6,451.30

1h %
0.12%

24h %
0.01%

7d %
1.02%
 Market Cap $111.10 B
 Volume $3.56 B
 Available Supply 17.22 M BTC
 Rank 1
Buy Bitcoin Sell Bitcoin
Loading Chart...
More Info About Coin
Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.
Historical Data
Date  Price  Volume  Market Cap 

20/08/2017  $4137.66  $2.93 B  $68.34 B 
21/08/2017  $4078.85  $1.97 B  $67.38 B 
22/08/2017  $3884.55  $3.06 B  $64.17 B 
23/08/2017  $4154.78  $3.48 B  $68.64 B 
24/08/2017  $4189.19  $2.38 B  $69.22 B 
25/08/2017  $4344.5  $2.05 B  $71.79 B 
26/08/2017  $4319.47  $1.61 B  $71.38 B 
27/08/2017  $4390.08  $1.51 B  $72.55 B 
28/08/2017  $4338.06  $1.53 B  $71.70 B 
29/08/2017  $4382.9  $1.89 B  $72.45 B 
30/08/2017  $4599.37  $2.52 B  $76.04 B 
31/08/2017  $4594.49  $1.91 B  $75.97 B 
01/09/2017  $4736.68  $1.96 B  $78.33 B 
02/09/2017  $4913.29  $2.80 B  $81.26 B 
03/09/2017  $4616.84  $2.54 B  $76.36 B 
04/09/2017  $4528.99  $1.85 B  $74.92 B 
05/09/2017  $4086.21  $3.25 B  $67.60 B 
06/09/2017  $4485.81  $2.52 B  $74.23 B 
07/09/2017  $4519.99  $2.04 B  $74.80 B 
08/09/2017  $4589.5  $1.77 B  $75.96 B 
09/09/2017  $4164.79  $2.77 B  $68.94 B 
10/09/2017  $4138.04  $1.30 B  $68.51 B 
11/09/2017  $4211.38  $1.76 B  $69.73 B 
12/09/2017  $4275.55  $1.58 B  $70.80 B 
13/09/2017  $3937.19  $1.88 B  $65.21 B 
14/09/2017  $3792.37  $2.03 B  $62.82 B 
15/09/2017  $3345.1  $3.16 B  $55.42 B 
16/09/2017  $3733.48  $4.00 B  $61.86 B 
17/09/2017  $3552.98  $1.70 B  $58.88 B 
18/09/2017  $3676.81  $1.36 B  $60.94 B 
19/09/2017  $3986.3  $1.91 B  $66.07 B 
20/09/2017  $3885.22  $1.46 B  $64.40 B 
21/09/2017  $3838.37  $1.22 B  $63.63 B 
22/09/2017  $3708.73  $1.40 B  $61.49 B 
23/09/2017  $3645.94  $1.15 B  $60.46 B 
24/09/2017  $3767.87  $927.55 M  $62.49 B 
25/09/2017  $3755.51  $884.85 M  $62.29 B 
26/09/2017  $3914.84  $1.31 B  $64.94 B 
27/09/2017  $3944.97  $1.07 B  $65.44 B 
28/09/2017  $4207.02  $1.79 B  $69.80 B 
29/09/2017  $4089.98  $1.71 B  $67.87 B 
30/09/2017  $4198.33  $1.18 B  $69.67 B 
01/10/2017  $4313.49  $1.27 B  $71.59 B 
02/10/2017  $4414.94  $1.27 B  $73.28 B 
03/10/2017  $4426.07  $1.32 B  $73.48 B 
04/10/2017  $4313.07  $1.25 B  $71.61 B 
05/10/2017  $4184.24  $1.16 B  $69.48 B 
06/10/2017  $4329.98  $1.11 B  $71.90 B 
07/10/2017  $4373.32  $1.07 B  $72.63 B 
08/10/2017  $4420.33  $914.73 M  $73.42 B 
09/10/2017  $4621.17  $1.38 B  $76.77 B 
10/10/2017  $4817.87  $2.06 B  $80.05 B 
11/10/2017  $4759.46  $1.51 B  $79.08 B 
12/10/2017  $4863.01  $1.20 B  $80.81 B 
13/10/2017  $5801.62  $3.75 B  $96.42 B 
14/10/2017  $5689.45  $2.88 B  $94.57 B 
15/10/2017  $5802.49  $1.69 B  $96.46 B 
16/10/2017  $5625.49  $1.91 B  $93.53 B 
17/10/2017  $5530.75  $2.03 B  $91.97 B 
18/10/2017  $5524.42  $1.82 B  $91.87 B 
19/10/2017  $5651.24  $2.40 B  $93.99 B 
20/10/2017  $5711.18  $1.67 B  $95.00 B 
21/10/2017  $6125.03  $2.60 B  $101.90 B 
22/10/2017  $5897.62  $2.13 B  $98.13 B 
23/10/2017  $6010.24  $1.93 B  $100.01 B 
24/10/2017  $5661.29  $3.03 B  $94.22 B 
25/10/2017  $5580.64  $2.28 B  $92.89 B 
26/10/2017  $5779.52  $1.79 B  $96.21 B 
27/10/2017  $5928.7  $1.92 B  $98.71 B 
28/10/2017  $5771.69  $1.69 B  $96.10 B 
29/10/2017  $5779.66  $1.48 B  $96.24 B 
30/10/2017  $6151.5  $2.82 B  $102.45 B 
31/10/2017  $6139.68  $1.65 B  $102.26 B 
01/11/2017  $6427.85  $2.45 B  $107.07 B 
02/11/2017  $6877.89  $3.36 B  $114.58 B 
03/11/2017  $7242.38  $4.44 B  $120.67 B 
04/11/2017  $7223.52  $3.41 B  $120.36 B 
05/11/2017  $7421.93  $2.10 B  $123.68 B 
06/11/2017  $7242.87  $2.53 B  $120.71 B 
07/11/2017  $7180.48  $3.11 B  $119.68 B 
08/11/2017  $7343.69  $2.51 B  $122.42 B 
09/11/2017  $7359  $4.54 B  $122.68 B 
10/11/2017  $7274.62  $3.30 B  $121.29 B 
11/11/2017  $6750.18  $5.41 B  $112.56 B 
12/11/2017  $6073.17  $5.79 B  $101.27 B 
13/11/2017  $6053.51  $8.56 B  $100.95 B 
14/11/2017  $6647.91  $6.04 B  $110.88 B 
15/11/2017  $6844.65  $3.37 B  $114.17 B 
16/11/2017  $7254.42  $3.82 B  $121.02 B 
17/11/2017  $7918.09  $5.64 B  $132.11 B 
18/11/2017  $7612.78  $4.74 B  $127.02 B 
19/11/2017  $7815.22  $2.84 B  $130.42 B 
20/11/2017  $7981.42  $3.22 B  $133.21 B 
21/11/2017  $7888.07  $4.06 B  $131.67 B 
22/11/2017  $8148.34  $3.61 B  $136.03 B 
23/11/2017  $8204.43  $3.84 B  $136.98 B 
24/11/2017  $8042.41  $4.49 B  $134.29 B 
25/11/2017  $8237.7  $4.81 B  $137.57 B 
26/11/2017  $8914.33  $4.46 B  $148.88 B 
27/11/2017  $9704.26  $5.96 B  $162.10 B 
28/11/2017  $9766.81  $5.40 B  $163.16 B 
29/11/2017  $10588.3  $7.42 B  $176.91 B 
30/11/2017  $10767.3  $12.13 B  $179.92 B 
01/12/2017  $10059.5  $7.99 B  $168.11 B 
02/12/2017  $10982.2  $6.92 B  $183.56 B 
03/12/2017  $11109.3  $4.67 B  $185.71 B 
04/12/2017  $11559.1  $7.00 B  $193.25 B 
05/12/2017  $11628.2  $6.21 B  $194.43 B 
06/12/2017  $12461  $8.14 B  $208.38 B 
07/12/2017  $14532.2  $13.39 B  $243.06 B 
08/12/2017  $16761.9  $17.95 B  $280.38 B 
09/12/2017  $15871.2  $18.28 B  $265.51 B 
10/12/2017  $13809.8  $14.29 B  $231.06 B 
11/12/2017  $16600.8  $13.95 B  $277.79 B 
12/12/2017  $16600.5  $11.71 B  $277.82 B 
13/12/2017  $16765.6  $13.97 B  $280.61 B 
14/12/2017  $16447.4  $12.78 B  $275.33 B 
15/12/2017  $17596.3  $16.00 B  $294.60 B 
16/12/2017  $17676.8  $11.67 B  $295.98 B 
17/12/2017  $19214.4  $13.79 B  $321.77 B 
18/12/2017  $18992.5  $13.08 B  $318.10 B 
19/12/2017  $19097.9  $15.02 B  $319.91 B 
20/12/2017  $17168.2  $19.02 B  $287.61 B 
21/12/2017  $17148.9  $19.64 B  $287.32 B 
22/12/2017  $14775.7  $17.77 B  $247.58 B 
23/12/2017  $14414.9  $20.09 B  $241.56 B 
24/12/2017  $14053.6  $13.04 B  $235.54 B 
25/12/2017  $13898.6  $11.15 B  $232.96 B 
26/12/2017  $15625.2  $11.85 B  $261.93 B 
27/12/2017  $16716.1  $13.07 B  $280.25 B 
28/12/2017  $14551.9  $12.51 B  $243.99 B 
29/12/2017  $15089.5  $11.54 B  $253.04 B 
30/12/2017  $13491.7  $14.37 B  $226.27 B 
31/12/2017  $13313.9  $13.58 B  $223.31 B 
01/01/2018  $13787.2  $11.19 B  $231.28 B 
02/01/2018  $13293.8  $13.65 B  $223.03 B 
03/01/2018  $15316.1  $16.78 B  $256.99 B 
04/01/2018  $15059.5  $17.67 B  $252.71 B 
05/01/2018  $15413.5  $22.15 B  $258.69 B 
06/01/2018  $16995.9  $23.45 B  $285.27 B 
07/01/2018  $17161.9  $17.06 B  $288.10 B 
08/01/2018  $15915.6  $16.04 B  $267.21 B 
09/01/2018  $15456.1  $18.65 B  $259.52 B 
10/01/2018  $14376.6  $16.94 B  $241.43 B 
11/01/2018  $13647.9  $17.83 B  $229.22 B 
12/01/2018  $13881.6  $14.91 B  $233.18 B 
13/01/2018  $14244  $12.53 B  $239.30 B 
14/01/2018  $14051.2  $12.30 B  $236.08 B 
15/01/2018  $13777.6  $10.91 B  $231.51 B 
16/01/2018  $13211.5  $13.32 B  $222.03 B 
17/01/2018  $10897  $18.66 B  $183.15 B 
18/01/2018  $11187.6  $18.54 B  $188.06 B 
19/01/2018  $11622  $14.16 B  $195.38 B 
20/01/2018  $12564.6  $11.60 B  $211.26 B 
21/01/2018  $12333  $11.08 B  $207.39 B 
22/01/2018  $11662.4  $9.17 B  $196.14 B 
23/01/2018  $10495.2  $10.49 B  $176.54 B 
24/01/2018  $10724  $9.17 B  $180.41 B 
25/01/2018  $11612.8  $11.01 B  $195.39 B 
26/01/2018  $11494.7  $8.41 B  $193.42 B 
27/01/2018  $11145.5  $9.61 B  $187.57 B 
28/01/2018  $11921.3  $7.97 B  $200.64 B 
29/01/2018  $11562.7  $8.25 B  $194.63 B 
30/01/2018  $11126.9  $6.89 B  $187.32 B 
31/01/2018  $9856.75  $9.31 B  $165.95 B 
01/02/2018  $10210.2  $7.36 B  $171.92 B 
02/02/2018  $8736.87  $10.42 B  $147.13 B 
03/02/2018  $8406.82  $11.32 B  $141.59 B 
04/02/2018  $9209.63  $6.97 B  $155.13 B 
05/02/2018  $8340.65  $7.53 B  $140.51 B 
06/02/2018  $6525.58  $10.45 B  $109.95 B 
07/02/2018  $7423.61  $11.97 B  $125.09 B 
08/02/2018  $8016.28  $9.82 B  $135.10 B 
09/02/2018  $7958.54  $8.82 B  $134.13 B 
10/02/2018  $8944.27  $8.04 B  $150.76 B 
11/02/2018  $8183.3  $7.11 B  $137.95 B 
12/02/2018  $8435.89  $6.06 B  $142.23 B 
13/02/2018  $8678.18  $6.04 B  $146.33 B 
14/02/2018  $8866.56  $6.09 B  $149.52 B 
15/02/2018  $9742.04  $8.57 B  $164.31 B 
16/02/2018  $10154  $8.84 B  $171.27 B 
17/02/2018  $10590.1  $7.33 B  $178.65 B 
18/02/2018  $10639  $9.11 B  $179.50 B 
19/02/2018  $10594  $7.74 B  $178.76 B 
20/02/2018  $11533.9  $8.58 B  $194.64 B 
21/02/2018  $10989  $10.28 B  $185.47 B 
22/02/2018  $11004.2  $8.49 B  $185.74 B 
23/02/2018  $10007.4  $8.37 B  $168.94 B 
24/02/2018  $10255.4  $7.56 B  $173.14 B 
25/02/2018  $9899.54  $6.43 B  $167.15 B 
26/02/2018  $9555.62  $5.73 B  $161.37 B 
27/02/2018  $10382.9  $7.44 B  $175.36 B 
28/02/2018  $10877.5  $7.46 B  $183.73 B 
01/03/2018  $10464.8  $6.54 B  $176.78 B 
02/03/2018  $11111.8  $8.55 B  $187.73 B 
03/03/2018  $11374.3  $7.15 B  $192.19 B 
04/03/2018  $11166.2  $6.07 B  $188.70 B 
05/03/2018  $11541.9  $6.16 B  $195.07 B 
06/03/2018  $11324.5  $6.34 B  $191.42 B 
07/03/2018  $10615.2  $7.09 B  $179.45 B 
08/03/2018  $10016.3  $9.27 B  $169.34 B 
09/03/2018  $8736.87  $7.87 B  $147.73 B 
10/03/2018  $9440.94  $7.25 B  $159.65 B 
11/03/2018  $8836.46  $5.10 B  $149.45 B 
12/03/2018  $9600.47  $6.16 B  $162.39 B 
13/03/2018  $9230.51  $6.76 B  $156.15 B 
14/03/2018  $9159.47  $5.71 B  $154.96 B 
15/03/2018  $7915.19  $7.23 B  $133.93 B 
16/03/2018  $8297  $5.97 B  $140.40 B 
17/03/2018  $8219.06  $4.88 B  $139.10 B 
18/03/2018  $7750.62  $4.73 B  $131.18 B 
19/03/2018  $8353.19  $6.97 B  $141.40 B 
20/03/2018  $8415.85  $6.49 B  $142.48 B 
21/03/2018  $8963.62  $6.23 B  $151.77 B 
22/03/2018  $8997.44  $5.65 B  $152.35 B 
23/03/2018  $8476.72  $5.61 B  $143.55 B 
24/03/2018  $8930.36  $6.19 B  $151.25 B 
25/03/2018  $8579.98  $5.04 B  $145.33 B 
26/03/2018  $8456.74  $4.58 B  $143.26 B 
27/03/2018  $7936.61  $6.44 B  $134.46 B 
28/03/2018  $7947.14  $4.92 B  $134.65 B 
29/03/2018  $7578.33  $5.17 B  $128.42 B 
30/03/2018  $7143.9  $7.34 B  $121.07 B 
31/03/2018  $6879.74  $5.13 B  $116.61 B 
01/04/2018  $6766.1  $4.08 B  $114.69 B 
02/04/2018  $6980.35  $4.70 B  $118.34 B 
03/04/2018  $7394.21  $5.03 B  $125.37 B 
04/04/2018  $7400.66  $5.06 B  $125.49 B 
05/04/2018  $6816.12  $5.70 B  $115.59 B 
06/04/2018  $6625.04  $4.84 B  $112.37 B 
07/04/2018  $6882.69  $3.70 B  $116.75 B 
08/04/2018  $6958.76  $3.77 B  $118.05 B 
09/04/2018  $7141.46  $4.21 B  $121.17 B 
10/04/2018  $6732.51  $4.69 B  $114.24 B 
11/04/2018  $6847.69  $4.25 B  $116.20 B 
12/04/2018  $6836.77  $5.09 B  $116.04 B 
13/04/2018  $7974.39  $9.27 B  $135.36 B 
14/04/2018  $8133.96  $7.51 B  $138.09 B 
15/04/2018  $8068.27  $4.89 B  $136.99 B 
16/04/2018  $8109.8  $5.66 B  $137.71 B 
17/04/2018  $8113.04  $5.50 B  $137.78 B 
18/04/2018  $8100.92  $7.09 B  $137.59 B 
19/04/2018  $8164.05  $7.05 B  $138.68 B 
20/04/2018  $8348.31  $7.17 B  $141.83 B 
21/04/2018  $8936.55  $8.23 B  $151.83 B 
22/04/2018  $8851.77  $6.84 B  $150.41 B 
23/04/2018  $8930.3  $7.12 B  $151.76 B 
24/04/2018  $9218.16  $8.30 B  $156.67 B 
25/04/2018  $9443.37  $11.39 B  $160.52 B 
26/04/2018  $8876.9  $9.77 B  $150.90 B 
27/04/2018  $9233.45  $8.27 B  $156.98 B 
28/04/2018  $9134.98  $7.51 B  $155.32 B 
29/04/2018  $9454.15  $8.86 B  $160.77 B 
30/04/2018  $9246.18  $8.57 B  $157.25 B 
01/05/2018  $9017.77  $8.38 B  $153.38 B 
02/05/2018  $9167.62  $7.14 B  $155.95 B 
03/05/2018  $9254.85  $7.85 B  $157.45 B 
04/05/2018  $9671.81  $9.62 B  $164.56 B 
05/05/2018  $9793.01  $8.01 B  $166.64 B 
06/05/2018  $9696.73  $7.96 B  $165.02 B 
07/05/2018  $9287.55  $6.70 B  $158.07 B 
08/05/2018  $9376.73  $7.00 B  $159.61 B 
09/05/2018  $9082.02  $7.70 B  $154.61 B 
10/05/2018  $9348.56  $6.89 B  $159.16 B 
11/05/2018  $8696.02  $7.47 B  $148.07 B 
12/05/2018  $8342.28  $7.78 B  $142.06 B 
13/05/2018  $8488.18  $5.93 B  $144.56 B 
14/05/2018  $8406.52  $6.36 B  $143.19 B 
15/05/2018  $8762.41  $7.11 B  $149.26 B 
16/05/2018  $8254.94  $7.06 B  $140.63 B 
17/05/2018  $8327.98  $6.25 B  $141.90 B 
18/05/2018  $8124.43  $6.01 B  $138.44 B 
19/05/2018  $8197.08  $5.20 B  $139.69 B 
20/05/2018  $8282.15  $4.71 B  $141.16 B 
21/05/2018  $8529.69  $5.45 B  $145.39 B 
22/05/2018  $8342.14  $5.00 B  $142.22 B 
23/05/2018  $7893.86  $5.38 B  $134.59 B 
24/05/2018  $7618.55  $6.43 B  $129.91 B 
25/05/2018  $7431.79  $5.83 B  $126.74 B 
26/05/2018  $7581.34  $4.60 B  $129.30 B 
27/05/2018  $7370.86  $4.04 B  $125.73 B 
28/05/2018  $7240.08  $4.69 B  $123.51 B 
29/05/2018  $7160.53  $4.70 B  $122.17 B 
30/05/2018  $7488.42  $5.73 B  $127.78 B 
31/05/2018  $7585.72  $5.19 B  $129.45 B 
01/06/2018  $7596.74  $5.05 B  $129.66 B 
02/06/2018  $7665.43  $4.90 B  $130.85 B 
03/06/2018  $7720.93  $5.04 B  $131.81 B 
04/06/2018  $7609.6  $4.94 B  $129.92 B 
05/06/2018  $7450.51  $4.73 B  $127.23 B 
06/06/2018  $7607.62  $4.69 B  $129.92 B 
07/06/2018  $7719.5  $4.89 B  $131.85 B 
08/06/2018  $7624.68  $4.29 B  $130.24 B 
09/06/2018  $7653.47  $4.06 B  $130.75 B 
10/06/2018  $7236.13  $4.35 B  $123.63 B 
11/06/2018  $6787.51  $5.75 B  $115.98 B 
12/06/2018  $6852.26  $4.51 B  $117.10 B 
13/06/2018  $6572.48  $4.56 B  $112.33 B 
14/06/2018  $6552.39  $5.48 B  $112.00 B 
15/06/2018  $6623.02  $4.75 B  $113.22 B 
16/06/2018  $6493.29  $3.66 B  $111.01 B 
17/06/2018  $6581.05  $3.15 B  $112.53 B 
18/06/2018  $6488.14  $3.29 B  $110.95 B 
19/06/2018  $6733.31  $3.91 B  $115.15 B 
20/06/2018  $6663.15  $4.18 B  $113.97 B 
21/06/2018  $6757.79  $3.66 B  $115.60 B 
22/06/2018  $6520.55  $3.76 B  $111.56 B 
23/06/2018  $6137.56  $4.97 B  $105.01 B 
24/06/2018  $5890.28  $3.58 B  $100.80 B 
25/06/2018  $6166.7  $4.10 B  $105.54 B 
26/06/2018  $6225.52  $5.71 B  $106.56 B 
27/06/2018  $6108.18  $3.45 B  $104.56 B 
28/06/2018  $6135.83  $3.20 B  $105.04 B 
29/06/2018  $5933.24  $3.72 B  $101.59 B 
30/06/2018  $6405.14  $4.57 B  $109.68 B 
01/07/2018  $6384.81  $4.27 B  $109.34 B 
02/07/2018  $6371.92  $4.67 B  $109.13 B 
03/07/2018  $6633.12  $4.60 B  $113.62 B 
04/07/2018  $6535.79  $4.46 B  $111.96 B 
05/07/2018  $6691  $4.57 B  $114.63 B 
06/07/2018  $6601.78  $5.01 B  $113.11 B 
07/07/2018  $6648.36  $3.89 B  $113.92 B 
08/07/2018  $6808.62  $3.92 B  $116.68 B 
09/07/2018  $6789.65  $3.42 B  $116.37 B 
10/07/2018  $6688.89  $3.84 B  $114.66 B 
11/07/2018  $6392.05  $4.10 B  $109.58 B 
12/07/2018  $6203.25  $3.59 B  $106.35 B 
13/07/2018  $6261.66  $3.62 B  $107.37 B 
14/07/2018  $6232.39  $3.53 B  $106.87 B 
15/07/2018  $6303.26  $2.92 B  $108.10 B 
16/07/2018  $6379.94  $4.01 B  $109.43 B 
17/07/2018  $6732.83  $4.93 B  $115.49 B 
18/07/2018  $7352.42  $6.36 B  $126.13 B 
19/07/2018  $7335.29  $5.65 B  $125.85 B 
20/07/2018  $7460.27  $5.16 B  $128.01 B 
21/07/2018  $7338.13  $4.64 B  $125.93 B 
22/07/2018  $7441.14  $3.50 B  $127.71 B 
23/07/2018  $7685.97  $4.47 B  $131.93 B 
24/07/2018  $7972.53  $5.84 B  $136.87 B 
25/07/2018  $8239.79  $6.81 B  $141.47 B 
26/07/2018  $8252.34  $5.23 B  $141.71 B 
27/07/2018  $7973.39  $4.97 B  $136.93 B 
28/07/2018  $8208.16  $5.80 B  $140.98 B 
29/07/2018  $8161.36  $3.93 B  $140.20 B 
30/07/2018  $8164.3  $4.29 B  $140.26 B 
31/07/2018  $8113.59  $4.84 B  $139.40 B 
01/08/2018  $7656.71  $5.73 B  $131.57 B 
02/08/2018  $7675.92  $4.25 B  $131.91 B 
03/08/2018  $7408.87  $4.63 B  $127.34 B 
04/08/2018  $7464.92  $3.90 B  $128.32 B 
05/08/2018  $7023.4  $4.41 B  $120.74 B 
06/08/2018  $7013.07  $3.80 B  $120.58 B 
07/08/2018  $7076.6  $4.07 B  $121.68 B 
08/08/2018  $6522.7  $5.05 B  $112.17 B 
09/08/2018  $6353.29  $4.54 B  $109.27 B 
10/08/2018  $6401.87  $4.36 B  $110.12 B 
11/08/2018  $6143.14  $4.38 B  $105.68 B 
12/08/2018  $6352.58  $3.98 B  $109.30 B 
13/08/2018  $6537.05  $6.66 B  $112.48 B 
14/08/2018  $6066.84  $5.28 B  $104.40 B 
15/08/2018  $6373.41  $4.50 B  $109.69 B 
16/08/2018  $6426.53  $4.59 B  $110.62 B 
17/08/2018  $6509.58  $4.84 B  $112.06 B 
18/08/2018  $6536.23  $4.47 B  $112.53 B 
19/08/2018  $6411.12  $3.49 B  $110.39 B 
20/08/2018  $6533.76  $3.36 B  $112.51 B 
20/08/2018  $6452.6127354  $3.58 B  $111.12 B 