BitShares current price is $0.109827 with a marketcap of $291.31 M. Its price is 3.4% down in last 24 hours.

BitShares(BTS)
 Price $0.109827

1h %
0.06%

24h %
3.4%

7d %
7.8%
 Market Cap $291.31 M
 Volume $6.12 M
 Available Supply 2.65 B BTS
 Rank 29
Buy Bitshares Sell Bitshares
Loading Chart...
More Info About Coin
A technology supported by next generation entrepreneurs, investors, and developers with a common interest in finding free market solutions by leveraging the power of globally decentralized consensus and decision making.
Historical Data
Date  Price  Volume  Market Cap 

20/08/2017  $0.123184  $20.55 M  $320.04 M 
21/08/2017  $0.131185  $23.94 M  $340.84 M 
22/08/2017  $0.126604  $22.94 M  $328.94 M 
23/08/2017  $0.132976  $21.03 M  $345.50 M 
24/08/2017  $0.139728  $55.23 M  $363.05 M 
25/08/2017  $0.134994  $18.95 M  $350.76 M 
26/08/2017  $0.135294  $13.87 M  $351.55 M 
27/08/2017  $0.137204  $18.18 M  $356.51 M 
28/08/2017  $0.136441  $12.98 M  $354.54 M 
29/08/2017  $0.139066  $22.75 M  $361.37 M 
30/08/2017  $0.138802  $20.64 M  $360.69 M 
31/08/2017  $0.145556  $28.14 M  $378.24 M 
01/09/2017  $0.150561  $19.52 M  $391.26 M 
02/09/2017  $0.173126  $81.73 M  $449.91 M 
03/09/2017  $0.14609  $48.81 M  $379.66 M 
04/09/2017  $0.140446  $15.47 M  $365.00 M 
05/09/2017  $0.0962794  $33.50 M  $250.22 M 
06/09/2017  $0.125676  $35.51 M  $326.62 M 
07/09/2017  $0.151537  $63.58 M  $393.82 M 
08/09/2017  $0.139542  $41.07 M  $362.66 M 
09/09/2017  $0.108327  $53.22 M  $281.54 M 
10/09/2017  $0.105719  $26.23 M  $274.76 M 
11/09/2017  $0.107137  $34.21 M  $278.45 M 
12/09/2017  $0.119974  $36.72 M  $311.82 M 
13/09/2017  $0.112192  $54.31 M  $291.59 M 
14/09/2017  $0.111407  $22.93 M  $289.57 M 
15/09/2017  $0.0821778  $42.17 M  $213.60 M 
16/09/2017  $0.0786361  $94.52 M  $204.40 M 
17/09/2017  $0.0712559  $33.61 M  $185.21 M 
18/09/2017  $0.0765941  $17.80 M  $199.09 M 
19/09/2017  $0.0861597  $28.46 M  $223.95 M 
20/09/2017  $0.0754321  $12.39 M  $196.07 M 
21/09/2017  $0.0774835  $10.67 M  $201.40 M 
22/09/2017  $0.0697339  $13.38 M  $181.26 M 
23/09/2017  $0.0692098  $13.34 M  $179.89 M 
24/09/2017  $0.0705857  $12.12 M  $183.47 M 
25/09/2017  $0.0700371  $10.77 M  $182.04 M 
26/09/2017  $0.0801447  $7.29 M  $208.36 M 
27/09/2017  $0.0790304  $4.73 M  $205.46 M 
28/09/2017  $0.0855015  $9.28 M  $222.29 M 
29/09/2017  $0.0819928  $8.55 M  $213.17 M 
30/09/2017  $0.0830026  $5.15 M  $215.80 M 
01/10/2017  $0.0847997  $6.83 M  $220.47 M 
02/10/2017  $0.0848007  $6.12 M  $220.48 M 
03/10/2017  $0.0747424  $8.95 M  $194.33 M 
04/10/2017  $0.0632323  $28.16 M  $164.41 M 
05/10/2017  $0.0533468  $13.32 M  $138.71 M 
06/10/2017  $0.0595094  $10.93 M  $154.73 M 
07/10/2017  $0.0592107  $5.06 M  $153.96 M 
08/10/2017  $0.0584636  $5.48 M  $152.02 M 
09/10/2017  $0.054007  $4.96 M  $140.43 M 
10/10/2017  $0.0479138  $12.63 M  $124.59 M 
11/10/2017  $0.0482566  $3.32 M  $125.48 M 
12/10/2017  $0.0483433  $3.59 M  $125.71 M 
13/10/2017  $0.0468606  $7.53 M  $121.86 M 
14/10/2017  $0.0531455  $4.92 M  $138.20 M 
15/10/2017  $0.0514627  $3.04 M  $133.83 M 
16/10/2017  $0.0500835  $2.65 M  $130.25 M 
17/10/2017  $0.0579773  $14.73 M  $150.78 M 
18/10/2017  $0.0538973  $4.44 M  $140.17 M 
19/10/2017  $0.0549659  $4.40 M  $142.95 M 
20/10/2017  $0.0525392  $2.37 M  $136.64 M 
21/10/2017  $0.050752  $3.79 M  $132.00 M 
22/10/2017  $0.0523113  $3.26 M  $136.05 M 
23/10/2017  $0.0516606  $1.75 M  $134.36 M 
24/10/2017  $0.0527293  $3.23 M  $137.14 M 
25/10/2017  $0.0523563  $3.38 M  $136.17 M 
26/10/2017  $0.0515535  $2.01 M  $134.09 M 
27/10/2017  $0.0522879  $1.50 M  $136.00 M 
28/10/2017  $0.0525279  $1.77 M  $136.63 M 
29/10/2017  $0.052831  $1.58 M  $137.42 M 
30/10/2017  $0.0557585  $2.42 M  $145.04 M 
31/10/2017  $0.0562177  $1.63 M  $146.23 M 
01/11/2017  $0.0703141  $8.82 M  $182.90 M 
02/11/2017  $0.0613899  $8.31 M  $159.69 M 
03/11/2017  $0.0578853  $6.89 M  $150.58 M 
04/11/2017  $0.0556622  $4.15 M  $144.80 M 
05/11/2017  $0.0603145  $3.37 M  $156.91 M 
06/11/2017  $0.0580418  $2.32 M  $151.00 M 
07/11/2017  $0.0610693  $2.54 M  $158.88 M 
08/11/2017  $0.062947  $3.01 M  $163.76 M 
09/11/2017  $0.0705833  $5.57 M  $183.63 M 
10/11/2017  $0.0796926  $6.38 M  $207.34 M 
11/11/2017  $0.0783899  $4.05 M  $203.95 M 
12/11/2017  $0.0799939  $7.30 M  $208.13 M 
13/11/2017  $0.0780997  $5.25 M  $203.21 M 
14/11/2017  $0.0842978  $4.82 M  $219.34 M 
15/11/2017  $0.0874905  $2.49 M  $227.65 M 
16/11/2017  $0.0884926  $4.10 M  $230.26 M 
17/11/2017  $0.0830874  $5.53 M  $216.20 M 
18/11/2017  $0.0933869  $5.79 M  $243.01 M 
19/11/2017  $0.103481  $7.26 M  $269.28 M 
20/11/2017  $0.103496  $5.35 M  $269.33 M 
21/11/2017  $0.127255  $14.12 M  $331.16 M 
22/11/2017  $0.137341  $22.81 M  $357.42 M 
23/11/2017  $0.143783  $10.18 M  $374.19 M 
24/11/2017  $0.137758  $7.07 M  $358.52 M 
25/11/2017  $0.13266  $6.27 M  $345.26 M 
26/11/2017  $0.135046  $10.97 M  $351.48 M 
27/11/2017  $0.138512  $15.47 M  $360.52 M 
28/11/2017  $0.155015  $33.08 M  $403.49 M 
29/11/2017  $0.168482  $53.51 M  $438.56 M 
30/11/2017  $0.148195  $44.74 M  $385.77 M 
01/12/2017  $0.134215  $12.79 M  $349.40 M 
02/12/2017  $0.142329  $12.45 M  $370.54 M 
03/12/2017  $0.145631  $9.74 M  $379.15 M 
04/12/2017  $0.144046  $10.39 M  $375.04 M 
05/12/2017  $0.171213  $25.76 M  $445.79 M 
06/12/2017  $0.166394  $13.56 M  $433.26 M 
07/12/2017  $0.177995  $42.93 M  $463.49 M 
08/12/2017  $0.164974  $31.57 M  $429.60 M 
09/12/2017  $0.194485  $21.66 M  $506.47 M 
10/12/2017  $0.16069  $13.42 M  $418.48 M 
11/12/2017  $0.173173  $14.12 M  $451.01 M 
12/12/2017  $0.180521  $13.86 M  $470.17 M 
13/12/2017  $0.201452  $26.20 M  $524.71 M 
14/12/2017  $0.250158  $41.87 M  $651.60 M 
15/12/2017  $0.279745  $76.84 M  $728.70 M 
16/12/2017  $0.388744  $85.82 M  $1.01 B 
17/12/2017  $0.433836  $88.86 M  $1.13 B 
18/12/2017  $0.395904  $56.60 M  $1.03 B 
19/12/2017  $0.434908  $52.85 M  $1.13 B 
20/12/2017  $0.447584  $74.75 M  $1.17 B 
21/12/2017  $0.638102  $149.90 M  $1.66 B 
22/12/2017  $0.504252  $70.95 M  $1.31 B 
23/12/2017  $0.57078  $141.23 M  $1.49 B 
24/12/2017  $0.525277  $69.92 M  $1.37 B 
25/12/2017  $0.551476  $56.68 M  $1.44 B 
26/12/2017  $0.584388  $74.89 M  $1.52 B 
27/12/2017  $0.573314  $56.17 M  $1.49 B 
28/12/2017  $0.525739  $38.01 M  $1.37 B 
29/12/2017  $0.53185  $48.31 M  $1.39 B 
30/12/2017  $0.602191  $82.20 M  $1.57 B 
31/12/2017  $0.630721  $96.22 M  $1.64 B 
01/01/2018  $0.712453  $54.03 M  $1.86 B 
02/01/2018  $0.808748  $86.83 M  $2.11 B 
03/01/2018  $0.799264  $129.20 M  $2.08 B 
04/01/2018  $0.857707  $84.38 M  $2.24 B 
05/01/2018  $0.836612  $69.31 M  $2.18 B 
06/01/2018  $0.77428  $71.79 M  $2.02 B 
07/01/2018  $0.824453  $69.11 M  $2.15 B 
08/01/2018  $0.782317  $41.04 M  $2.04 B 
09/01/2018  $0.746826  $74.26 M  $1.95 B 
10/01/2018  $0.649793  $62.37 M  $1.69 B 
11/01/2018  $0.559455  $107.33 M  $1.46 B 
12/01/2018  $0.599832  $43.01 M  $1.56 B 
13/01/2018  $0.639848  $51.09 M  $1.67 B 
14/01/2018  $0.590807  $38.13 M  $1.54 B 
15/01/2018  $0.54639  $82.12 M  $1.42 B 
16/01/2018  $0.469986  $43.00 M  $1.23 B 
17/01/2018  $0.306702  $101.81 M  $799.63 M 
18/01/2018  $0.337484  $119.12 M  $879.91 M 
19/01/2018  $0.33798  $54.35 M  $881.22 M 
20/01/2018  $0.402366  $43.72 M  $1.05 B 
21/01/2018  $0.419951  $51.36 M  $1.09 B 
22/01/2018  $0.356529  $44.65 M  $929.59 M 
23/01/2018  $0.324775  $52.70 M  $846.82 M 
24/01/2018  $0.337139  $33.93 M  $879.08 M 
25/01/2018  $0.432234  $67.58 M  $1.13 B 
26/01/2018  $0.435385  $52.95 M  $1.14 B 
27/01/2018  $0.489261  $69.20 M  $1.28 B 
28/01/2018  $0.498123  $63.23 M  $1.30 B 
29/01/2018  $0.476572  $34.68 M  $1.24 B 
30/01/2018  $0.459353  $25.98 M  $1.20 B 
31/01/2018  $0.391673  $40.47 M  $1.02 B 
01/02/2018  $0.420947  $35.46 M  $1.10 B 
02/02/2018  $0.378969  $39.85 M  $988.28 M 
03/02/2018  $0.284765  $57.65 M  $742.62 M 
04/02/2018  $0.330456  $19.91 M  $861.77 M 
05/02/2018  $0.258578  $30.67 M  $674.32 M 
06/02/2018  $0.170498  $67.44 M  $444.68 M 
07/02/2018  $0.20139  $74.27 M  $525.27 M 
08/02/2018  $0.236549  $44.75 M  $616.99 M 
09/02/2018  $0.226581  $26.20 M  $591.00 M 
10/02/2018  $0.270619  $28.39 M  $705.89 M 
11/02/2018  $0.232117  $25.69 M  $605.48 M 
12/02/2018  $0.247532  $19.40 M  $645.70 M 
13/02/2018  $0.239456  $15.34 M  $624.65 M 
14/02/2018  $0.250713  $16.69 M  $654.04 M 
15/02/2018  $0.27264  $24.25 M  $711.26 M 
16/02/2018  $0.262826  $17.85 M  $685.65 M 
17/02/2018  $0.285344  $19.66 M  $744.41 M 
18/02/2018  $0.272149  $19.99 M  $710.01 M 
19/02/2018  $0.262934  $15.21 M  $685.99 M 
20/02/2018  $0.265119  $18.94 M  $691.71 M 
21/02/2018  $0.234988  $17.34 M  $613.11 M 
22/02/2018  $0.229816  $19.97 M  $599.63 M 
23/02/2018  $0.224175  $22.10 M  $584.93 M 
24/02/2018  $0.228098  $12.20 M  $595.18 M 
25/02/2018  $0.216301  $11.43 M  $564.40 M 
26/02/2018  $0.214213  $6.11 M  $558.95 M 
27/02/2018  $0.21764  $9.53 M  $567.94 M 
28/02/2018  $0.227469  $12.59 M  $593.60 M 
01/03/2018  $0.227989  $19.60 M  $594.98 M 
02/03/2018  $0.236936  $17.50 M  $618.34 M 
03/03/2018  $0.229886  $9.68 M  $599.94 M 
04/03/2018  $0.210757  $17.34 M  $550.04 M 
05/03/2018  $0.229322  $9.18 M  $598.51 M 
06/03/2018  $0.214885  $9.90 M  $560.85 M 
07/03/2018  $0.186089  $21.72 M  $485.71 M 
08/03/2018  $0.176086  $17.59 M  $459.62 M 
09/03/2018  $0.152608  $11.38 M  $398.35 M 
10/03/2018  $0.175647  $11.18 M  $458.51 M 
11/03/2018  $0.165412  $7.40 M  $431.80 M 
12/03/2018  $0.16981  $8.11 M  $443.30 M 
13/03/2018  $0.167002  $6.25 M  $435.99 M 
14/03/2018  $0.165238  $5.15 M  $431.40 M 
15/03/2018  $0.135706  $9.96 M  $354.31 M 
16/03/2018  $0.149695  $9.82 M  $390.85 M 
17/03/2018  $0.147464  $6.39 M  $385.04 M 
18/03/2018  $0.130995  $5.74 M  $342.05 M 
19/03/2018  $0.135359  $10.74 M  $353.45 M 
20/03/2018  $0.151917  $11.04 M  $396.71 M 
21/03/2018  $0.167202  $10.18 M  $436.63 M 
22/03/2018  $0.166355  $9.55 M  $434.44 M 
23/03/2018  $0.157603  $7.62 M  $411.60 M 
24/03/2018  $0.167959  $5.61 M  $438.66 M 
25/03/2018  $0.161818  $6.09 M  $422.64 M 
26/03/2018  $0.163602  $5.21 M  $427.31 M 
27/03/2018  $0.143276  $7.20 M  $374.24 M 
28/03/2018  $0.145981  $5.54 M  $381.31 M 
29/03/2018  $0.137842  $4.18 M  $360.07 M 
30/03/2018  $0.124013  $10.99 M  $323.96 M 
31/03/2018  $0.130193  $6.63 M  $340.11 M 
01/04/2018  $0.127005  $4.05 M  $331.80 M 
02/04/2018  $0.133096  $5.86 M  $347.72 M 
03/04/2018  $0.161403  $17.99 M  $421.69 M 
04/04/2018  $0.14718  $12.84 M  $384.54 M 
05/04/2018  $0.144922  $8.29 M  $378.68 M 
06/04/2018  $0.143966  $7.37 M  $376.23 M 
07/04/2018  $0.142973  $7.18 M  $373.67 M 
08/04/2018  $0.141483  $6.65 M  $369.82 M 
09/04/2018  $0.145399  $6.84 M  $380.10 M 
10/04/2018  $0.139233  $8.54 M  $364.02 M 
11/04/2018  $0.144013  $6.76 M  $376.56 M 
12/04/2018  $0.161922  $15.84 M  $423.44 M 
13/04/2018  $0.194574  $29.93 M  $508.88 M 
14/04/2018  $0.187024  $33.10 M  $489.19 M 
15/04/2018  $0.210971  $21.94 M  $551.89 M 
16/04/2018  $0.207704  $53.88 M  $543.40 M 
17/04/2018  $0.212964  $18.45 M  $557.23 M 
18/04/2018  $0.212116  $15.23 M  $555.05 M 
19/04/2018  $0.227683  $23.44 M  $595.87 M 
20/04/2018  $0.247289  $31.62 M  $647.26 M 
21/04/2018  $0.275146  $43.90 M  $720.25 M 
22/04/2018  $0.259926  $45.42 M  $680.47 M 
23/04/2018  $0.264088  $26.88 M  $691.41 M 
24/04/2018  $0.287547  $27.14 M  $752.91 M 
25/04/2018  $0.274188  $40.35 M  $718.02 M 
26/04/2018  $0.259365  $48.07 M  $679.27 M 
27/04/2018  $0.272734  $20.57 M  $714.37 M 
28/04/2018  $0.270036  $19.85 M  $707.38 M 
29/04/2018  $0.292537  $18.56 M  $766.41 M 
30/04/2018  $0.35346  $77.82 M  $926.13 M 
01/05/2018  $0.356531  $100.61 M  $934.28 M 
02/05/2018  $0.376008  $34.79 M  $985.43 M 
03/05/2018  $0.372422  $26.12 M  $976.14 M 
04/05/2018  $0.348286  $32.66 M  $912.98 M 
05/05/2018  $0.359501  $26.47 M  $942.48 M 
06/05/2018  $0.329801  $21.55 M  $864.72 M 
07/05/2018  $0.30555  $46.72 M  $801.17 M 
08/05/2018  $0.320361  $15.60 M  $840.01 M 
09/05/2018  $0.293096  $21.02 M  $768.73 M 
10/05/2018  $0.305638  $14.79 M  $801.72 M 
11/05/2018  $0.273325  $48.87 M  $717.04 M 
12/05/2018  $0.227545  $43.56 M  $597.00 M 
13/05/2018  $0.241093  $49.53 M  $632.62 M 
14/05/2018  $0.237906  $22.96 M  $624.32 M 
15/05/2018  $0.268363  $21.00 M  $704.33 M 
16/05/2018  $0.242217  $21.52 M  $635.78 M 
17/05/2018  $0.255575  $15.88 M  $670.91 M 
18/05/2018  $0.246339  $18.22 M  $646.74 M 
19/05/2018  $0.254032  $9.31 M  $667.01 M 
20/05/2018  $0.259304  $14.26 M  $680.92 M 
21/05/2018  $0.264464  $11.12 M  $694.55 M 
22/05/2018  $0.246382  $12.01 M  $647.13 M 
23/05/2018  $0.224215  $18.91 M  $588.97 M 
24/05/2018  $0.205002  $36.42 M  $538.56 M 
25/05/2018  $0.204874  $25.55 M  $538.29 M 
26/05/2018  $0.192478  $10.96 M  $505.77 M 
27/05/2018  $0.195873  $10.96 M  $514.75 M 
28/05/2018  $0.192785  $11.97 M  $506.69 M 
29/05/2018  $0.185342  $14.90 M  $487.18 M 
30/05/2018  $0.202949  $14.90 M  $533.52 M 
31/05/2018  $0.199076  $12.49 M  $523.40 M 
01/06/2018  $0.197826  $13.05 M  $520.17 M 
02/06/2018  $0.216817  $17.76 M  $570.16 M 
03/06/2018  $0.23067  $25.48 M  $606.66 M 
04/06/2018  $0.22485  $26.07 M  $591.41 M 
05/06/2018  $0.210096  $19.90 M  $552.68 M 
06/06/2018  $0.22405  $16.45 M  $589.45 M 
07/06/2018  $0.219686  $16.12 M  $578.03 M 
08/06/2018  $0.215536  $11.75 M  $567.17 M 
09/06/2018  $0.215846  $12.45 M  $568.04 M 
10/06/2018  $0.194032  $18.29 M  $510.70 M 
11/06/2018  $0.168254  $31.41 M  $442.90 M 
12/06/2018  $0.173154  $21.15 M  $455.84 M 
13/06/2018  $0.157378  $14.80 M  $414.36 M 
14/06/2018  $0.159851  $19.89 M  $420.91 M 
15/06/2018  $0.163637  $13.86 M  $430.93 M 
16/06/2018  $0.160835  $9.66 M  $423.59 M 
17/06/2018  $0.16268  $5.99 M  $428.50 M 
18/06/2018  $0.158639  $5.75 M  $417.90 M 
19/06/2018  $0.162274  $6.55 M  $427.52 M 
20/06/2018  $0.15756  $6.96 M  $415.15 M 
21/06/2018  $0.163006  $5.69 M  $429.54 M 
22/06/2018  $0.156858  $5.36 M  $413.38 M 
23/06/2018  $0.13418  $16.38 M  $353.66 M 
24/06/2018  $0.12231  $8.98 M  $322.41 M 
25/06/2018  $0.134707  $18.38 M  $355.12 M 
26/06/2018  $0.140185  $8.27 M  $369.60 M 
27/06/2018  $0.131626  $6.54 M  $347.07 M 
28/06/2018  $0.134664  $4.92 M  $355.12 M 
29/06/2018  $0.127513  $6.03 M  $336.30 M 
30/06/2018  $0.139718  $8.23 M  $368.50 M 
01/07/2018  $0.139861  $5.83 M  $368.89 M 
02/07/2018  $0.138295  $5.81 M  $364.80 M 
03/07/2018  $0.163121  $20.20 M  $430.33 M 
04/07/2018  $0.155676  $15.29 M  $410.73 M 
05/07/2018  $0.173269  $17.93 M  $457.20 M 
06/07/2018  $0.164403  $14.82 M  $433.85 M 
07/07/2018  $0.172319  $9.55 M  $454.79 M 
08/07/2018  $0.178317  $10.67 M  $470.63 M 
09/07/2018  $0.179117  $6.95 M  $472.74 M 
10/07/2018  $0.175077  $10.47 M  $462.08 M 
11/07/2018  $0.155938  $23.74 M  $411.73 M 
12/07/2018  $0.156882  $12.02 M  $414.27 M 
13/07/2018  $0.15879  $16.58 M  $419.35 M 
14/07/2018  $0.157983  $9.83 M  $417.26 M 
15/07/2018  $0.173529  $9.59 M  $458.38 M 
16/07/2018  $0.183204  $17.77 M  $483.99 M 
17/07/2018  $0.192562  $28.16 M  $508.77 M 
18/07/2018  $0.230935  $33.44 M  $610.23 M 
19/07/2018  $0.212265  $32.86 M  $560.96 M 
20/07/2018  $0.220297  $27.23 M  $582.21 M 
21/07/2018  $0.202702  $10.32 M  $535.82 M 
22/07/2018  $0.200085  $5.75 M  $528.96 M 
23/07/2018  $0.209126  $5.28 M  $552.92 M 
24/07/2018  $0.207023  $7.94 M  $547.41 M 
25/07/2018  $0.209885  $15.21 M  $555.06 M 
26/07/2018  $0.208422  $9.98 M  $551.18 M 
27/07/2018  $0.197638  $12.82 M  $522.72 M 
28/07/2018  $0.195684  $19.70 M  $517.61 M 
29/07/2018  $0.19536  $11.62 M  $516.81 M 
30/07/2018  $0.192297  $7.31 M  $508.77 M 
31/07/2018  $0.173295  $19.43 M  $458.55 M 
01/08/2018  $0.162682  $21.63 M  $430.47 M 
02/08/2018  $0.167669  $5.98 M  $443.67 M 
03/08/2018  $0.158637  $6.71 M  $419.77 M 
04/08/2018  $0.16238  $7.04 M  $429.86 M 
05/08/2018  $0.157132  $7.99 M  $416.02 M 
06/08/2018  $0.162185  $7.47 M  $429.45 M 
07/08/2018  $0.160096  $5.57 M  $423.97 M 
08/08/2018  $0.13228  $22.30 M  $350.35 M 
09/08/2018  $0.129875  $17.99 M  $344.02 M 
10/08/2018  $0.128026  $21.09 M  $339.16 M 
11/08/2018  $0.116921  $10.56 M  $309.78 M 
12/08/2018  $0.119164  $11.35 M  $315.76 M 
13/08/2018  $0.118734  $5.07 M  $314.66 M 
14/08/2018  $0.0967745  $18.90 M  $256.50 M 
15/08/2018  $0.100231  $12.77 M  $265.69 M 
16/08/2018  $0.098669  $7.63 M  $261.58 M 
17/08/2018  $0.105624  $9.31 M  $280.05 M 
18/08/2018  $0.111791  $14.37 M  $296.44 M 
19/08/2018  $0.110179  $9.87 M  $292.20 M 
20/08/2018  $0.11404  $15.16 M  $302.47 M 
20/08/2018  $0.109899658832  $6.12 M  $291.51 M 