BitShares (BTS) current price is $0.109827.

BitShares current price is $0.109827 with a marketcap of $291.31 M. Its price is -3.4% down in last 24 hours.


  • bitshares
    BitShares(BTS)
  • Price
    $0.109827
  • 1h %
    0.06%
  • 24h %
    -3.4%
  • 7d %
    -7.8%
  • Market Cap
    $291.31 M
  • Volume
    $6.12 M
  • Available Supply
    2.65 B BTS
  • Rank
    29

Buy Bitshares Sell Bitshares

Loading Chart...

More Info About Coin

A technology supported by next generation entrepreneurs, investors, and developers with a common interest in finding free market solutions by leveraging the power of globally decentralized consensus and decision making.

Historical Data

Date Price Volume Market Cap
20/08/2017 $0.123184 $20.55 M $320.04 M
21/08/2017 $0.131185 $23.94 M $340.84 M
22/08/2017 $0.126604 $22.94 M $328.94 M
23/08/2017 $0.132976 $21.03 M $345.50 M
24/08/2017 $0.139728 $55.23 M $363.05 M
25/08/2017 $0.134994 $18.95 M $350.76 M
26/08/2017 $0.135294 $13.87 M $351.55 M
27/08/2017 $0.137204 $18.18 M $356.51 M
28/08/2017 $0.136441 $12.98 M $354.54 M
29/08/2017 $0.139066 $22.75 M $361.37 M
30/08/2017 $0.138802 $20.64 M $360.69 M
31/08/2017 $0.145556 $28.14 M $378.24 M
01/09/2017 $0.150561 $19.52 M $391.26 M
02/09/2017 $0.173126 $81.73 M $449.91 M
03/09/2017 $0.14609 $48.81 M $379.66 M
04/09/2017 $0.140446 $15.47 M $365.00 M
05/09/2017 $0.0962794 $33.50 M $250.22 M
06/09/2017 $0.125676 $35.51 M $326.62 M
07/09/2017 $0.151537 $63.58 M $393.82 M
08/09/2017 $0.139542 $41.07 M $362.66 M
09/09/2017 $0.108327 $53.22 M $281.54 M
10/09/2017 $0.105719 $26.23 M $274.76 M
11/09/2017 $0.107137 $34.21 M $278.45 M
12/09/2017 $0.119974 $36.72 M $311.82 M
13/09/2017 $0.112192 $54.31 M $291.59 M
14/09/2017 $0.111407 $22.93 M $289.57 M
15/09/2017 $0.0821778 $42.17 M $213.60 M
16/09/2017 $0.0786361 $94.52 M $204.40 M
17/09/2017 $0.0712559 $33.61 M $185.21 M
18/09/2017 $0.0765941 $17.80 M $199.09 M
19/09/2017 $0.0861597 $28.46 M $223.95 M
20/09/2017 $0.0754321 $12.39 M $196.07 M
21/09/2017 $0.0774835 $10.67 M $201.40 M
22/09/2017 $0.0697339 $13.38 M $181.26 M
23/09/2017 $0.0692098 $13.34 M $179.89 M
24/09/2017 $0.0705857 $12.12 M $183.47 M
25/09/2017 $0.0700371 $10.77 M $182.04 M
26/09/2017 $0.0801447 $7.29 M $208.36 M
27/09/2017 $0.0790304 $4.73 M $205.46 M
28/09/2017 $0.0855015 $9.28 M $222.29 M
29/09/2017 $0.0819928 $8.55 M $213.17 M
30/09/2017 $0.0830026 $5.15 M $215.80 M
01/10/2017 $0.0847997 $6.83 M $220.47 M
02/10/2017 $0.0848007 $6.12 M $220.48 M
03/10/2017 $0.0747424 $8.95 M $194.33 M
04/10/2017 $0.0632323 $28.16 M $164.41 M
05/10/2017 $0.0533468 $13.32 M $138.71 M
06/10/2017 $0.0595094 $10.93 M $154.73 M
07/10/2017 $0.0592107 $5.06 M $153.96 M
08/10/2017 $0.0584636 $5.48 M $152.02 M
09/10/2017 $0.054007 $4.96 M $140.43 M
10/10/2017 $0.0479138 $12.63 M $124.59 M
11/10/2017 $0.0482566 $3.32 M $125.48 M
12/10/2017 $0.0483433 $3.59 M $125.71 M
13/10/2017 $0.0468606 $7.53 M $121.86 M
14/10/2017 $0.0531455 $4.92 M $138.20 M
15/10/2017 $0.0514627 $3.04 M $133.83 M
16/10/2017 $0.0500835 $2.65 M $130.25 M
17/10/2017 $0.0579773 $14.73 M $150.78 M
18/10/2017 $0.0538973 $4.44 M $140.17 M
19/10/2017 $0.0549659 $4.40 M $142.95 M
20/10/2017 $0.0525392 $2.37 M $136.64 M
21/10/2017 $0.050752 $3.79 M $132.00 M
22/10/2017 $0.0523113 $3.26 M $136.05 M
23/10/2017 $0.0516606 $1.75 M $134.36 M
24/10/2017 $0.0527293 $3.23 M $137.14 M
25/10/2017 $0.0523563 $3.38 M $136.17 M
26/10/2017 $0.0515535 $2.01 M $134.09 M
27/10/2017 $0.0522879 $1.50 M $136.00 M
28/10/2017 $0.0525279 $1.77 M $136.63 M
29/10/2017 $0.052831 $1.58 M $137.42 M
30/10/2017 $0.0557585 $2.42 M $145.04 M
31/10/2017 $0.0562177 $1.63 M $146.23 M
01/11/2017 $0.0703141 $8.82 M $182.90 M
02/11/2017 $0.0613899 $8.31 M $159.69 M
03/11/2017 $0.0578853 $6.89 M $150.58 M
04/11/2017 $0.0556622 $4.15 M $144.80 M
05/11/2017 $0.0603145 $3.37 M $156.91 M
06/11/2017 $0.0580418 $2.32 M $151.00 M
07/11/2017 $0.0610693 $2.54 M $158.88 M
08/11/2017 $0.062947 $3.01 M $163.76 M
09/11/2017 $0.0705833 $5.57 M $183.63 M
10/11/2017 $0.0796926 $6.38 M $207.34 M
11/11/2017 $0.0783899 $4.05 M $203.95 M
12/11/2017 $0.0799939 $7.30 M $208.13 M
13/11/2017 $0.0780997 $5.25 M $203.21 M
14/11/2017 $0.0842978 $4.82 M $219.34 M
15/11/2017 $0.0874905 $2.49 M $227.65 M
16/11/2017 $0.0884926 $4.10 M $230.26 M
17/11/2017 $0.0830874 $5.53 M $216.20 M
18/11/2017 $0.0933869 $5.79 M $243.01 M
19/11/2017 $0.103481 $7.26 M $269.28 M
20/11/2017 $0.103496 $5.35 M $269.33 M
21/11/2017 $0.127255 $14.12 M $331.16 M
22/11/2017 $0.137341 $22.81 M $357.42 M
23/11/2017 $0.143783 $10.18 M $374.19 M
24/11/2017 $0.137758 $7.07 M $358.52 M
25/11/2017 $0.13266 $6.27 M $345.26 M
26/11/2017 $0.135046 $10.97 M $351.48 M
27/11/2017 $0.138512 $15.47 M $360.52 M
28/11/2017 $0.155015 $33.08 M $403.49 M
29/11/2017 $0.168482 $53.51 M $438.56 M
30/11/2017 $0.148195 $44.74 M $385.77 M
01/12/2017 $0.134215 $12.79 M $349.40 M
02/12/2017 $0.142329 $12.45 M $370.54 M
03/12/2017 $0.145631 $9.74 M $379.15 M
04/12/2017 $0.144046 $10.39 M $375.04 M
05/12/2017 $0.171213 $25.76 M $445.79 M
06/12/2017 $0.166394 $13.56 M $433.26 M
07/12/2017 $0.177995 $42.93 M $463.49 M
08/12/2017 $0.164974 $31.57 M $429.60 M
09/12/2017 $0.194485 $21.66 M $506.47 M
10/12/2017 $0.16069 $13.42 M $418.48 M
11/12/2017 $0.173173 $14.12 M $451.01 M
12/12/2017 $0.180521 $13.86 M $470.17 M
13/12/2017 $0.201452 $26.20 M $524.71 M
14/12/2017 $0.250158 $41.87 M $651.60 M
15/12/2017 $0.279745 $76.84 M $728.70 M
16/12/2017 $0.388744 $85.82 M $1.01 B
17/12/2017 $0.433836 $88.86 M $1.13 B
18/12/2017 $0.395904 $56.60 M $1.03 B
19/12/2017 $0.434908 $52.85 M $1.13 B
20/12/2017 $0.447584 $74.75 M $1.17 B
21/12/2017 $0.638102 $149.90 M $1.66 B
22/12/2017 $0.504252 $70.95 M $1.31 B
23/12/2017 $0.57078 $141.23 M $1.49 B
24/12/2017 $0.525277 $69.92 M $1.37 B
25/12/2017 $0.551476 $56.68 M $1.44 B
26/12/2017 $0.584388 $74.89 M $1.52 B
27/12/2017 $0.573314 $56.17 M $1.49 B
28/12/2017 $0.525739 $38.01 M $1.37 B
29/12/2017 $0.53185 $48.31 M $1.39 B
30/12/2017 $0.602191 $82.20 M $1.57 B
31/12/2017 $0.630721 $96.22 M $1.64 B
01/01/2018 $0.712453 $54.03 M $1.86 B
02/01/2018 $0.808748 $86.83 M $2.11 B
03/01/2018 $0.799264 $129.20 M $2.08 B
04/01/2018 $0.857707 $84.38 M $2.24 B
05/01/2018 $0.836612 $69.31 M $2.18 B
06/01/2018 $0.77428 $71.79 M $2.02 B
07/01/2018 $0.824453 $69.11 M $2.15 B
08/01/2018 $0.782317 $41.04 M $2.04 B
09/01/2018 $0.746826 $74.26 M $1.95 B
10/01/2018 $0.649793 $62.37 M $1.69 B
11/01/2018 $0.559455 $107.33 M $1.46 B
12/01/2018 $0.599832 $43.01 M $1.56 B
13/01/2018 $0.639848 $51.09 M $1.67 B
14/01/2018 $0.590807 $38.13 M $1.54 B
15/01/2018 $0.54639 $82.12 M $1.42 B
16/01/2018 $0.469986 $43.00 M $1.23 B
17/01/2018 $0.306702 $101.81 M $799.63 M
18/01/2018 $0.337484 $119.12 M $879.91 M
19/01/2018 $0.33798 $54.35 M $881.22 M
20/01/2018 $0.402366 $43.72 M $1.05 B
21/01/2018 $0.419951 $51.36 M $1.09 B
22/01/2018 $0.356529 $44.65 M $929.59 M
23/01/2018 $0.324775 $52.70 M $846.82 M
24/01/2018 $0.337139 $33.93 M $879.08 M
25/01/2018 $0.432234 $67.58 M $1.13 B
26/01/2018 $0.435385 $52.95 M $1.14 B
27/01/2018 $0.489261 $69.20 M $1.28 B
28/01/2018 $0.498123 $63.23 M $1.30 B
29/01/2018 $0.476572 $34.68 M $1.24 B
30/01/2018 $0.459353 $25.98 M $1.20 B
31/01/2018 $0.391673 $40.47 M $1.02 B
01/02/2018 $0.420947 $35.46 M $1.10 B
02/02/2018 $0.378969 $39.85 M $988.28 M
03/02/2018 $0.284765 $57.65 M $742.62 M
04/02/2018 $0.330456 $19.91 M $861.77 M
05/02/2018 $0.258578 $30.67 M $674.32 M
06/02/2018 $0.170498 $67.44 M $444.68 M
07/02/2018 $0.20139 $74.27 M $525.27 M
08/02/2018 $0.236549 $44.75 M $616.99 M
09/02/2018 $0.226581 $26.20 M $591.00 M
10/02/2018 $0.270619 $28.39 M $705.89 M
11/02/2018 $0.232117 $25.69 M $605.48 M
12/02/2018 $0.247532 $19.40 M $645.70 M
13/02/2018 $0.239456 $15.34 M $624.65 M
14/02/2018 $0.250713 $16.69 M $654.04 M
15/02/2018 $0.27264 $24.25 M $711.26 M
16/02/2018 $0.262826 $17.85 M $685.65 M
17/02/2018 $0.285344 $19.66 M $744.41 M
18/02/2018 $0.272149 $19.99 M $710.01 M
19/02/2018 $0.262934 $15.21 M $685.99 M
20/02/2018 $0.265119 $18.94 M $691.71 M
21/02/2018 $0.234988 $17.34 M $613.11 M
22/02/2018 $0.229816 $19.97 M $599.63 M
23/02/2018 $0.224175 $22.10 M $584.93 M
24/02/2018 $0.228098 $12.20 M $595.18 M
25/02/2018 $0.216301 $11.43 M $564.40 M
26/02/2018 $0.214213 $6.11 M $558.95 M
27/02/2018 $0.21764 $9.53 M $567.94 M
28/02/2018 $0.227469 $12.59 M $593.60 M
01/03/2018 $0.227989 $19.60 M $594.98 M
02/03/2018 $0.236936 $17.50 M $618.34 M
03/03/2018 $0.229886 $9.68 M $599.94 M
04/03/2018 $0.210757 $17.34 M $550.04 M
05/03/2018 $0.229322 $9.18 M $598.51 M
06/03/2018 $0.214885 $9.90 M $560.85 M
07/03/2018 $0.186089 $21.72 M $485.71 M
08/03/2018 $0.176086 $17.59 M $459.62 M
09/03/2018 $0.152608 $11.38 M $398.35 M
10/03/2018 $0.175647 $11.18 M $458.51 M
11/03/2018 $0.165412 $7.40 M $431.80 M
12/03/2018 $0.16981 $8.11 M $443.30 M
13/03/2018 $0.167002 $6.25 M $435.99 M
14/03/2018 $0.165238 $5.15 M $431.40 M
15/03/2018 $0.135706 $9.96 M $354.31 M
16/03/2018 $0.149695 $9.82 M $390.85 M
17/03/2018 $0.147464 $6.39 M $385.04 M
18/03/2018 $0.130995 $5.74 M $342.05 M
19/03/2018 $0.135359 $10.74 M $353.45 M
20/03/2018 $0.151917 $11.04 M $396.71 M
21/03/2018 $0.167202 $10.18 M $436.63 M
22/03/2018 $0.166355 $9.55 M $434.44 M
23/03/2018 $0.157603 $7.62 M $411.60 M
24/03/2018 $0.167959 $5.61 M $438.66 M
25/03/2018 $0.161818 $6.09 M $422.64 M
26/03/2018 $0.163602 $5.21 M $427.31 M
27/03/2018 $0.143276 $7.20 M $374.24 M
28/03/2018 $0.145981 $5.54 M $381.31 M
29/03/2018 $0.137842 $4.18 M $360.07 M
30/03/2018 $0.124013 $10.99 M $323.96 M
31/03/2018 $0.130193 $6.63 M $340.11 M
01/04/2018 $0.127005 $4.05 M $331.80 M
02/04/2018 $0.133096 $5.86 M $347.72 M
03/04/2018 $0.161403 $17.99 M $421.69 M
04/04/2018 $0.14718 $12.84 M $384.54 M
05/04/2018 $0.144922 $8.29 M $378.68 M
06/04/2018 $0.143966 $7.37 M $376.23 M
07/04/2018 $0.142973 $7.18 M $373.67 M
08/04/2018 $0.141483 $6.65 M $369.82 M
09/04/2018 $0.145399 $6.84 M $380.10 M
10/04/2018 $0.139233 $8.54 M $364.02 M
11/04/2018 $0.144013 $6.76 M $376.56 M
12/04/2018 $0.161922 $15.84 M $423.44 M
13/04/2018 $0.194574 $29.93 M $508.88 M
14/04/2018 $0.187024 $33.10 M $489.19 M
15/04/2018 $0.210971 $21.94 M $551.89 M
16/04/2018 $0.207704 $53.88 M $543.40 M
17/04/2018 $0.212964 $18.45 M $557.23 M
18/04/2018 $0.212116 $15.23 M $555.05 M
19/04/2018 $0.227683 $23.44 M $595.87 M
20/04/2018 $0.247289 $31.62 M $647.26 M
21/04/2018 $0.275146 $43.90 M $720.25 M
22/04/2018 $0.259926 $45.42 M $680.47 M
23/04/2018 $0.264088 $26.88 M $691.41 M
24/04/2018 $0.287547 $27.14 M $752.91 M
25/04/2018 $0.274188 $40.35 M $718.02 M
26/04/2018 $0.259365 $48.07 M $679.27 M
27/04/2018 $0.272734 $20.57 M $714.37 M
28/04/2018 $0.270036 $19.85 M $707.38 M
29/04/2018 $0.292537 $18.56 M $766.41 M
30/04/2018 $0.35346 $77.82 M $926.13 M
01/05/2018 $0.356531 $100.61 M $934.28 M
02/05/2018 $0.376008 $34.79 M $985.43 M
03/05/2018 $0.372422 $26.12 M $976.14 M
04/05/2018 $0.348286 $32.66 M $912.98 M
05/05/2018 $0.359501 $26.47 M $942.48 M
06/05/2018 $0.329801 $21.55 M $864.72 M
07/05/2018 $0.30555 $46.72 M $801.17 M
08/05/2018 $0.320361 $15.60 M $840.01 M
09/05/2018 $0.293096 $21.02 M $768.73 M
10/05/2018 $0.305638 $14.79 M $801.72 M
11/05/2018 $0.273325 $48.87 M $717.04 M
12/05/2018 $0.227545 $43.56 M $597.00 M
13/05/2018 $0.241093 $49.53 M $632.62 M
14/05/2018 $0.237906 $22.96 M $624.32 M
15/05/2018 $0.268363 $21.00 M $704.33 M
16/05/2018 $0.242217 $21.52 M $635.78 M
17/05/2018 $0.255575 $15.88 M $670.91 M
18/05/2018 $0.246339 $18.22 M $646.74 M
19/05/2018 $0.254032 $9.31 M $667.01 M
20/05/2018 $0.259304 $14.26 M $680.92 M
21/05/2018 $0.264464 $11.12 M $694.55 M
22/05/2018 $0.246382 $12.01 M $647.13 M
23/05/2018 $0.224215 $18.91 M $588.97 M
24/05/2018 $0.205002 $36.42 M $538.56 M
25/05/2018 $0.204874 $25.55 M $538.29 M
26/05/2018 $0.192478 $10.96 M $505.77 M
27/05/2018 $0.195873 $10.96 M $514.75 M
28/05/2018 $0.192785 $11.97 M $506.69 M
29/05/2018 $0.185342 $14.90 M $487.18 M
30/05/2018 $0.202949 $14.90 M $533.52 M
31/05/2018 $0.199076 $12.49 M $523.40 M
01/06/2018 $0.197826 $13.05 M $520.17 M
02/06/2018 $0.216817 $17.76 M $570.16 M
03/06/2018 $0.23067 $25.48 M $606.66 M
04/06/2018 $0.22485 $26.07 M $591.41 M
05/06/2018 $0.210096 $19.90 M $552.68 M
06/06/2018 $0.22405 $16.45 M $589.45 M
07/06/2018 $0.219686 $16.12 M $578.03 M
08/06/2018 $0.215536 $11.75 M $567.17 M
09/06/2018 $0.215846 $12.45 M $568.04 M
10/06/2018 $0.194032 $18.29 M $510.70 M
11/06/2018 $0.168254 $31.41 M $442.90 M
12/06/2018 $0.173154 $21.15 M $455.84 M
13/06/2018 $0.157378 $14.80 M $414.36 M
14/06/2018 $0.159851 $19.89 M $420.91 M
15/06/2018 $0.163637 $13.86 M $430.93 M
16/06/2018 $0.160835 $9.66 M $423.59 M
17/06/2018 $0.16268 $5.99 M $428.50 M
18/06/2018 $0.158639 $5.75 M $417.90 M
19/06/2018 $0.162274 $6.55 M $427.52 M
20/06/2018 $0.15756 $6.96 M $415.15 M
21/06/2018 $0.163006 $5.69 M $429.54 M
22/06/2018 $0.156858 $5.36 M $413.38 M
23/06/2018 $0.13418 $16.38 M $353.66 M
24/06/2018 $0.12231 $8.98 M $322.41 M
25/06/2018 $0.134707 $18.38 M $355.12 M
26/06/2018 $0.140185 $8.27 M $369.60 M
27/06/2018 $0.131626 $6.54 M $347.07 M
28/06/2018 $0.134664 $4.92 M $355.12 M
29/06/2018 $0.127513 $6.03 M $336.30 M
30/06/2018 $0.139718 $8.23 M $368.50 M
01/07/2018 $0.139861 $5.83 M $368.89 M
02/07/2018 $0.138295 $5.81 M $364.80 M
03/07/2018 $0.163121 $20.20 M $430.33 M
04/07/2018 $0.155676 $15.29 M $410.73 M
05/07/2018 $0.173269 $17.93 M $457.20 M
06/07/2018 $0.164403 $14.82 M $433.85 M
07/07/2018 $0.172319 $9.55 M $454.79 M
08/07/2018 $0.178317 $10.67 M $470.63 M
09/07/2018 $0.179117 $6.95 M $472.74 M
10/07/2018 $0.175077 $10.47 M $462.08 M
11/07/2018 $0.155938 $23.74 M $411.73 M
12/07/2018 $0.156882 $12.02 M $414.27 M
13/07/2018 $0.15879 $16.58 M $419.35 M
14/07/2018 $0.157983 $9.83 M $417.26 M
15/07/2018 $0.173529 $9.59 M $458.38 M
16/07/2018 $0.183204 $17.77 M $483.99 M
17/07/2018 $0.192562 $28.16 M $508.77 M
18/07/2018 $0.230935 $33.44 M $610.23 M
19/07/2018 $0.212265 $32.86 M $560.96 M
20/07/2018 $0.220297 $27.23 M $582.21 M
21/07/2018 $0.202702 $10.32 M $535.82 M
22/07/2018 $0.200085 $5.75 M $528.96 M
23/07/2018 $0.209126 $5.28 M $552.92 M
24/07/2018 $0.207023 $7.94 M $547.41 M
25/07/2018 $0.209885 $15.21 M $555.06 M
26/07/2018 $0.208422 $9.98 M $551.18 M
27/07/2018 $0.197638 $12.82 M $522.72 M
28/07/2018 $0.195684 $19.70 M $517.61 M
29/07/2018 $0.19536 $11.62 M $516.81 M
30/07/2018 $0.192297 $7.31 M $508.77 M
31/07/2018 $0.173295 $19.43 M $458.55 M
01/08/2018 $0.162682 $21.63 M $430.47 M
02/08/2018 $0.167669 $5.98 M $443.67 M
03/08/2018 $0.158637 $6.71 M $419.77 M
04/08/2018 $0.16238 $7.04 M $429.86 M
05/08/2018 $0.157132 $7.99 M $416.02 M
06/08/2018 $0.162185 $7.47 M $429.45 M
07/08/2018 $0.160096 $5.57 M $423.97 M
08/08/2018 $0.13228 $22.30 M $350.35 M
09/08/2018 $0.129875 $17.99 M $344.02 M
10/08/2018 $0.128026 $21.09 M $339.16 M
11/08/2018 $0.116921 $10.56 M $309.78 M
12/08/2018 $0.119164 $11.35 M $315.76 M
13/08/2018 $0.118734 $5.07 M $314.66 M
14/08/2018 $0.0967745 $18.90 M $256.50 M
15/08/2018 $0.100231 $12.77 M $265.69 M
16/08/2018 $0.098669 $7.63 M $261.58 M
17/08/2018 $0.105624 $9.31 M $280.05 M
18/08/2018 $0.111791 $14.37 M $296.44 M
19/08/2018 $0.110179 $9.87 M $292.20 M
20/08/2018 $0.11404 $15.16 M $302.47 M
20/08/2018 $0.109899658832 $6.12 M $291.51 M

Twitter News Feed

In case you've missed our latest UX/UI update
https://t.co/2ZoAoymp4r #OpenLedger #DEX #Bitshares

#BitShares
Witnesses
witness.yao
delegate.freedom
magicwallet.witness
Decided to change bitcny consensus rules on their own. Please amend your Votes asap.

Load More...

Submit Your Reviews