DATx (DATX) current price is $0.019048.

DATx current price is $0.019048 with a marketcap of $26.50 M. Its price is -15.28% down in last 24 hours.


  • datx
    DATx(DATX)
  • Price
    $0.019048
  • 1h %
    -2.0%
  • 24h %
    -15.28%
  • 7d %
    -2.63%
  • Market Cap
    $26.50 M
  • Volume
    $1.30 M
  • Available Supply
    1.39 B DATX
  • Rank
    247

Buy Datx Sell Datx

More Info About Coin

Historical Data

Date Price Volume Market Cap
08/03/2018 $0.0291309 $1.02 M $0
09/03/2018 $0.0268906 $414,937 $0
10/03/2018 $0.0248865 $58,016 $0
11/03/2018 $0.0269556 $74,015 $0
12/03/2018 $0.0290062 $288,385 $0
13/03/2018 $0.0263281 $121,931 $0
14/03/2018 $0.0279286 $124,329 $0
15/03/2018 $0.0235583 $69,654 $0
16/03/2018 $0.0235957 $11,466 $0
17/03/2018 $0.0244027 $25,797 $0
18/03/2018 $0.019603 $29,153 $0
19/03/2018 $0.0217572 $36,847 $0
20/03/2018 $0.0215728 $17,338 $0
21/03/2018 $0.0233102 $63,305 $0
22/03/2018 $0.0233409 $56,893 $0
23/03/2018 $0.0202745 $2,661 $0
24/03/2018 $0.0186451 $12,667 $0
25/03/2018 $0.0197762 $45,417 $0
26/03/2018 $0.0216524 $19,915 $0
27/03/2018 $0.0183553 $50,175 $0
28/03/2018 $0.0180388 $11,376 $0
29/03/2018 $0.0161153 $26,247 $0
30/03/2018 $0.0152829 $33,090 $0
31/03/2018 $0.0159218 $14,423 $0
01/04/2018 $0.0154347 $5,939 $0
02/04/2018 $0.0138076 $46,821 $0
03/04/2018 $0.0150112 $195,460 $0
04/04/2018 $0.0158847 $97,783 $0
05/04/2018 $0.0145754 $1,836 $0
06/04/2018 $0.0142502 $21,020 $0
07/04/2018 $0.0148224 $896 $0
08/04/2018 $0.0149405 $10,617 $0
09/04/2018 $0.0163386 $14,333 $0
10/04/2018 $0.016497 $29,029 $0
11/04/2018 $0.016421 $10,181 $0
12/04/2018 $0.0168221 $30,466 $0
13/04/2018 $0.0202056 $7,902 $0
14/04/2018 $0.0231455 $105,346 $0
15/04/2018 $0.0245262 $30,386 $0
16/04/2018 $0.0227494 $11,229 $0
17/04/2018 $0.0264821 $24,956 $0
18/04/2018 $0.0251795 $242,877 $0
19/04/2018 $0.0218415 $120,307 $0
20/04/2018 $0.0220733 $18,411 $0
21/04/2018 $0.0186008 $52,883 $0
22/04/2018 $0.0259283 $50,073 $0
23/04/2018 $0.0268793 $62,927 $0
24/04/2018 $0.02844 $92,347 $0
25/04/2018 $0.0279261 $46,764 $0
26/04/2018 $0.0275295 $35,071 $0
27/04/2018 $0.0277791 $7,604 $0
28/04/2018 $0.0285788 $78,450 $36.95 M
29/04/2018 $0.0394037 $14,174 $50.94 M
30/04/2018 $0.0346693 $2,617 $44.82 M
01/05/2018 $0.0287391 $3,788 $37.16 M
02/05/2018 $0.0349215 $3,996 $45.15 M
03/05/2018 $0.0349495 $6,066 $45.19 M
04/05/2018 $0.0331154 $30,935 $42.78 M
05/05/2018 $0.0316659 $9,769 $40.90 M
06/05/2018 $0.0357426 $9,564 $46.17 M
07/05/2018 $0.0346666 $5,308 $44.78 M
08/05/2018 $0.0347487 $3,094 $44.89 M
09/05/2018 $0.0356893 $60,087 $46.10 M
10/05/2018 $0.0376571 $8,283 $48.60 M
11/05/2018 $0.0355349 $27,985 $45.86 M
12/05/2018 $0.0294918 $13,282 $38.06 M
13/05/2018 $0.0335882 $20,444 $43.35 M
14/05/2018 $0.0404386 $85,745 $52.19 M
15/05/2018 $0.0516218 $168,969 $66.63 M
16/05/2018 $0.0388735 $43,164 $50.17 M
17/05/2018 $0.0442715 $22,626 $57.14 M
18/05/2018 $0.0401069 $30,984 $51.75 M
19/05/2018 $0.0378401 $32,791 $48.83 M
20/05/2018 $0.0363385 $34,676 $46.89 M
21/05/2018 $0.0362022 $7,722 $46.72 M
22/05/2018 $0.0321749 $15,599 $41.54 M
23/05/2018 $0.0307387 $7,405 $42.77 M
24/05/2018 $0.02677 $2.63 M $37.25 M
25/05/2018 $0.0272421 $3.75 M $37.90 M
26/05/2018 $0.024913 $2.00 M $34.66 M
27/05/2018 $0.0242362 $3.46 M $33.72 M
28/05/2018 $0.022167 $3.49 M $30.84 M
29/05/2018 $0.0210568 $1.80 M $29.30 M
30/05/2018 $0.0230386 $3.24 M $32.05 M
31/05/2018 $0.0231124 $4.02 M $32.16 M
01/06/2018 $0.0229736 $1.01 M $31.96 M
02/06/2018 $0.0233242 $1.09 M $32.45 M
03/06/2018 $0.024029 $1.70 M $33.43 M
04/06/2018 $0.0236908 $1.35 M $32.96 M
05/06/2018 $0.0224016 $1.72 M $31.17 M
06/06/2018 $0.0227666 $2.36 M $31.68 M
07/06/2018 $0.0229959 $2.10 M $31.99 M
08/06/2018 $0.0224816 $2.42 M $31.28 M
09/06/2018 $0.0225004 $2.62 M $31.30 M
10/06/2018 $0.0210426 $2.31 M $29.28 M
11/06/2018 $0.0185066 $1.96 M $25.75 M
12/06/2018 $0.0175643 $3.64 M $24.44 M
13/06/2018 $0.016715 $3.06 M $23.26 M
14/06/2018 $0.0195252 $3.94 M $27.17 M
15/06/2018 $0.0197864 $3.41 M $27.53 M
16/06/2018 $0.0219768 $2.41 M $30.58 M
17/06/2018 $0.020897 $1.65 M $29.07 M
18/06/2018 $0.0202501 $687,804 $28.17 M
19/06/2018 $0.0205378 $732,514 $28.57 M
20/06/2018 $0.0226508 $2.10 M $31.51 M
21/06/2018 $0.0226877 $1.89 M $31.57 M
21/06/2018 $0.0208601 $1.55 M $29.02 M
22/06/2018 $0.0190477 $1.30 M $26.50 M

Twitter News Feed

Submit Your Reviews