DigiFinexToken (DFT) current price is $0.66.

DigiFinexToken current price is $0.66 with a marketcap of N/A. Its price is -0.63% down in last 24 hours.


  • digifinextoken
    DigiFinexToken(DFT)
  • Price
    $0.66
  • 1h %
    -0.51%
  • 24h %
    -0.63%
  • 7d %
    8.76%
  • Market Cap
    N/A
  • Volume
    $1.17 M
  • Available Supply
    0 DFT
  • Rank
    1409

Buy Digifinextoken Sell Digifinextoken

More Info About Coin

DraftCoin is a decentralized and open-source cryptocurrency that offers both private and transparent transaction types. DraftCoin payments are published on a public block chain, but the sender, recipient, and amount of a transaction remain private.

Historical Data

Date Price Volume Market Cap
21/07/2017 $0.168789 $14 $0
25/07/2017 $0.176641 $3 $0
26/07/2017 $0.192754 $43 $0
27/07/2017 $0.205547 $13 $0
28/07/2017 $0.172401 $7 $0
01/08/2017 $0.143025 $118 $0
04/08/2017 $0.143273 $7 $0
07/08/2017 $0.271241 $17 $0
08/08/2017 $0.174288 $0 $0
09/08/2017 $0.248313 $0 $0
10/08/2017 $0.256461 $7 $0
13/08/2017 $0.509532 $120,335 $0
14/08/2017 $0.286448 $2,374 $0
15/08/2017 $0.307608 $312 $0
16/08/2017 $0.288379 $59 $0
17/08/2017 $0.30482 $68 $0
18/08/2017 $0.300636 $127 $0
19/08/2017 $0.270639 $52 $0
20/08/2017 $0.277126 $27 $0
21/08/2017 $0.270162 $10 $0
22/08/2017 $0.253043 $128 $0
23/08/2017 $0.38345 $2 $0
24/08/2017 $0.282791 $11 $0
25/08/2017 $0.288861 $10 $0
26/08/2017 $0.289985 $6 $0
27/08/2017 $0.291339 $6 $0
29/08/2017 $0.309884 $3 $0
30/08/2017 $0.305531 $2 $0
01/09/2017 $0.396446 $21 $0
02/09/2017 $0.317072 $13 $0
03/09/2017 $0.37224 $30 $0
04/09/2017 $0.260753 $17 $0
05/09/2017 $0.266879 $19 $0
06/09/2017 $0.356633 $22 $0
08/09/2017 $0.348119 $2 $0
09/09/2017 $0.263751 $111 $0
10/09/2017 $0.292592 $728 $0
11/09/2017 $0.254056 $1,757 $0
12/09/2017 $0.257489 $600 $0
13/09/2017 $0.229397 $717 $398,821
14/09/2017 $0.209035 $257 $363,421
15/09/2017 $0.218881 $8 $380,535
16/09/2017 $0.212202 $4,022 $368,919
17/09/2017 $0.238306 $11,447 $419,685
18/09/2017 $0.257868 $10,309 $454,180
19/09/2017 $0.251221 $57 $442,499
20/09/2017 $0.242283 $267 $426,798
21/09/2017 $0.182947 $1,258 $322,313
22/09/2017 $0.220403 $3 $388,331
23/09/2017 $0.22905 $1,446 $403,591
24/09/2017 $0.224132 $3 $394,927
25/09/2017 $0.240132 $2,454 $423,134
26/09/2017 $0.255806 $4,194 $450,792
27/09/2017 $0.267473 $511 $471,388
28/09/2017 $0.26327 $2,553 $464,007
29/09/2017 $0.214246 $16 $377,597
30/09/2017 $0.238966 $634 $424,885
01/10/2017 $0.245655 $429 $436,800
02/10/2017 $0.253168 $345 $450,175
03/10/2017 $0.245764 $692 $437,018
04/10/2017 $0.218081 $946 $387,801
05/10/2017 $0.230949 $574 $410,693
06/10/2017 $0.230289 $124 $409,528
07/10/2017 $0.229838 $688 $411,034
08/10/2017 $0.228858 $12,248 $409,288
09/10/2017 $0.256814 $4,131 $459,292
10/10/2017 $0.260691 $1,582 $466,232
11/10/2017 $0.260908 $566 $466,627
12/10/2017 $0.30376 $1,079 $543,273
13/10/2017 $0.319651 $302 $571,702
14/10/2017 $0.354106 $2,871 $633,354
15/10/2017 $0.357872 $3,182 $640,105
16/10/2017 $0.384175 $71,954 $729,430
17/10/2017 $0.404457 $100,661 $767,988
18/10/2017 $0.393436 $34,319 $747,115
19/10/2017 $0.420526 $79,944 $798,568
20/10/2017 $0.454788 $142,297 $863,618
21/10/2017 $0.461672 $74,217 $876,692
22/10/2017 $0.460063 $140,781 $873,639
23/10/2017 $0.482769 $108,595 $916,758
24/10/2017 $0.482555 $488,171 $916,353
25/10/2017 $0.486156 $139,016 $923,195
26/10/2017 $0.496942 $290,575 $943,678
27/10/2017 $0.484031 $100,369 $919,175
28/10/2017 $0.426297 $390,732 $809,550
29/10/2017 $0.483864 $366,663 $943,076
30/10/2017 $0.443023 $125,765 $863,489
31/10/2017 $0.450601 $8,169 $878,268
01/11/2017 $0.539157 $81,020 $1.05 M
02/11/2017 $0.525643 $115,067 $1.05 M
03/11/2017 $0.537952 $81,224 $1.08 M
04/11/2017 $0.571131 $147,708 $1.14 M
05/11/2017 $0.603967 $185,742 $1.21 M
06/11/2017 $0.58037 $99,332 $1.16 M
07/11/2017 $0.582949 $45,945 $1.17 M
08/11/2017 $0.603017 $142,199 $1.21 M
09/11/2017 $0.613073 $99,012 $1.23 M
10/11/2017 $0.572501 $265,944 $1.17 M
11/11/2017 $0.582665 $223,974 $1.22 M
12/11/2017 $0.506366 $217,748 $1.06 M
13/11/2017 $0.564911 $94,934 $1.19 M
14/11/2017 $0.585662 $171,707 $1.29 M
15/11/2017 $0.66864 $247,078 $1.47 M
16/11/2017 $0.720554 $198,400 $1.58 M
17/11/2017 $0.718154 $135,841 $1.58 M
18/11/2017 $0.786672 $419,453 $1.73 M
19/11/2017 $0.826645 $436,873 $1.82 M
20/11/2017 $0.829135 $90,534 $1.82 M
21/11/2017 $0.83805 $469,533 $1.84 M
22/11/2017 $0.822046 $12,665 $1.81 M
23/11/2017 $0.843844 $318,170 $1.86 M
24/11/2017 $0.843712 $127,549 $1.86 M
25/11/2017 $0.940163 $561,934 $2.07 M
26/11/2017 $1.03915 $265,462 $2.29 M
27/11/2017 $1.06022 $161,416 $2.36 M
28/11/2017 $1.02876 $190,985 $2.29 M
29/11/2017 $0.952181 $61,688 $2.12 M
30/11/2017 $0.897256 $27,184 $2.00 M
01/12/2017 $0.99094 $9,559 $2.21 M
02/12/2017 $1.00064 $17,416 $2.23 M
03/12/2017 $1.0091 $16,494 $2.25 M
04/12/2017 $1.00983 $7,325 $2.25 M
05/12/2017 $1.24717 $50,410 $2.78 M
06/12/2017 $1.21737 $16,707 $2.72 M
07/12/2017 $1.33635 $40,034 $2.98 M
08/12/2017 $1.10901 $12,891 $2.48 M
09/12/2017 $0.966895 $5,440 $2.16 M
10/12/2017 $0.785692 $2,272 $1.75 M
11/12/2017 $0.772866 $2,621 $1.72 M
12/12/2017 $0.531959 $3,342 $1.19 M
13/12/2017 $0.604009 $5,872 $1.35 M
14/12/2017 $0.51317 $2,862 $1.14 M
15/12/2017 $0.777993 $2,469 $1.74 M
16/12/2017 $0.742366 $790 $1.66 M
17/12/2017 $0.597896 $2,065 $1.33 M
18/12/2017 $1.05987 $26,531 $2.36 M
19/12/2017 $0.81338 $51,349 $1.81 M
20/12/2017 $0.795204 $2,116 $1.77 M
21/12/2017 $0.713478 $202 $1.59 M
22/12/2017 $0.698465 $97,646 $1.56 M
23/12/2017 $0.536815 $42,754 $1.20 M
24/12/2017 $0.623482 $27,293 $1.39 M
25/12/2017 $0.623642 $70,730 $1.39 M
26/12/2017 $1.26983 $97,466 $2.83 M
27/12/2017 $2.46925 $183,419 $5.51 M
28/12/2017 $3.44442 $140,400 $8.03 M
29/12/2017 $4.35825 $135,759 $10.16 M
30/12/2017 $4.63918 $76,121 $10.68 M
31/12/2017 $6.70069 $163,623 $15.43 M
01/01/2018 $7.09074 $182,361 $16.33 M
02/01/2018 $4.79149 $223,737 $11.03 M
03/01/2018 $2.92052 $152,688 $6.72 M
04/01/2018 $1.45588 $94,219 $3.35 M
05/01/2018 $1.38373 $34,043 $3.19 M
06/01/2018 $2.18161 $34,960 $5.02 M
07/01/2018 $3.35767 $90,487 $7.73 M
08/01/2018 $2.4647 $54,824 $5.68 M
09/01/2018 $3.12925 $102,456 $7.21 M
10/01/2018 $3.5393 $70,654 $9.90 M
11/01/2018 $3.09603 $86,172 $8.66 M
12/01/2018 $1.91288 $111,267 $5.35 M
13/01/2018 $1.17595 $159,086 $3.29 M
14/01/2018 $0.979865 $44,566 $2.74 M
15/01/2018 $1.25731 $55,505 $3.52 M
16/01/2018 $1.10643 $50,964 $3.09 M
17/01/2018 $1.41739 $119,722 $3.96 M
18/01/2018 $1.51878 $67,692 $4.25 M
19/01/2018 $1.50595 $42,118 $4.21 M
20/01/2018 $1.51994 $79,597 $4.25 M
21/01/2018 $1.46904 $62,274 $4.11 M
24/01/2018 $1.29154 $56,169 $3.61 M
25/01/2018 $1.29769 $55,687 $3.63 M
26/01/2018 $1.51986 $77,918 $4.25 M
27/01/2018 $1.36582 $63,154 $3.82 M
28/01/2018 $1.37147 $70,460 $3.83 M
29/01/2018 $1.26884 $138,300 $3.55 M
30/01/2018 $1.3032 $107,646 $3.64 M
31/01/2018 $1.18433 $95,834 $3.31 M
01/02/2018 $1.40582 $102,692 $3.93 M
02/02/2018 $1.22918 $50,144 $3.44 M
03/02/2018 $1.49145 $149,076 $4.17 M
04/02/2018 $1.7218 $212,687 $4.81 M
05/02/2018 $1.4872 $119,269 $4.16 M
06/02/2018 $0.98484 $119,552 $2.75 M
09/02/2018 $1.22051 $69,341 $3.41 M
10/02/2018 $1.63398 $135,937 $4.57 M
11/02/2018 $1.48246 $135,519 $4.15 M
12/02/2018 $1.73223 $184,850 $4.84 M
13/02/2018 $1.87126 $256,277 $5.23 M
14/02/2018 $1.80572 $147,367 $5.05 M
15/02/2018 $1.76171 $158,387 $4.93 M
16/02/2018 $1.66628 $133,970 $4.66 M
17/02/2018 $2.09328 $364,878 $5.85 M
18/02/2018 $2.2857 $396,221 $6.39 M
19/02/2018 $3.0314 $579,205 $8.48 M
20/02/2018 $2.74238 $571,256 $7.67 M
21/02/2018 $2.05962 $763,382 $5.76 M
22/02/2018 $1.83612 $331,855 $5.13 M
23/02/2018 $2.06608 $272,167 $5.78 M
24/02/2018 $2.11487 $325,659 $5.91 M
25/02/2018 $1.93108 $247,102 $5.40 M
26/02/2018 $1.89371 $340,562 $5.30 M
27/02/2018 $1.9996 $194,310 $5.59 M
28/02/2018 $1.6394 $422,494 $4.58 M
01/03/2018 $1.84249 $250,022 $5.15 M
02/03/2018 $1.53031 $438,494 $4.28 M
03/03/2018 $1.64794 $369,249 $4.61 M
04/03/2018 $1.3402 $288,636 $3.75 M
05/03/2018 $1.40703 $219,793 $3.93 M
06/03/2018 $1.54648 $307,957 $4.32 M
07/03/2018 $1.68521 $366,706 $4.71 M
08/03/2018 $1.65897 $277,698 $4.64 M
09/03/2018 $1.6053 $251,989 $4.49 M
10/03/2018 $1.66388 $274,406 $4.65 M
11/03/2018 $1.6174 $197,135 $12.46 M
12/03/2018 $1.81303 $311,433 $13.97 M
13/03/2018 $1.78078 $571,947 $13.72 M
14/03/2018 $1.89015 $508,267 $14.57 M
15/03/2018 $0.915286 $1.54 M $7.06 M
16/03/2018 $0.587874 $736,540 $4.53 M
17/03/2018 $0.472135 $342,944 $3.64 M
18/03/2018 $0.255111 $289,516 $1.97 M
19/03/2018 $0.440216 $219,506 $3.40 M
20/03/2018 $0.366088 $206,995 $2.82 M
21/03/2018 $0.31686 $139,519 $2.44 M
22/03/2018 $0.288292 $105,255 $2.22 M
23/03/2018 $0.252562 $82,951 $1.95 M
24/03/2018 $0.25861 $66,092 $2.00 M
25/03/2018 $0.212818 $72,010 $1.64 M
26/03/2018 $0.172531 $124,236 $1.33 M
27/03/2018 $0.152506 $64,510 $1.18 M
28/03/2018 $0.177414 $190,242 $1.37 M
29/03/2018 $0.163967 $61,109 $1.27 M
30/03/2018 $0.14936 $39,855 $1.15 M
31/03/2018 $0.13884 $23,660 $1.07 M
01/04/2018 $0.119494 $23,314 $922,466
02/04/2018 $0.127934 $29,761 $987,706
03/04/2018 $0.126128 $25,903 $973,819
04/04/2018 $0.116132 $22,538 $896,697
05/04/2018 $0.0880915 $1,239 $680,228
06/04/2018 $0.113965 $42,264 $880,124
07/04/2018 $0.121597 $68,714 $939,742
08/04/2018 $0.115082 $32,527 $889,898
09/04/2018 $0.112077 $12,069 $867,207
10/04/2018 $0.098605 $13,099 $763,409
11/04/2018 $0.102261 $15,808 $792,146
12/04/2018 $0.111696 $25,072 $865,686
13/04/2018 $0.116678 $30,976 $904,719
14/04/2018 $0.123425 $14,412 $957,349
15/04/2018 $0.122244 $8,015 $948,532
16/04/2018 $0.139113 $36,808 $1.08 M
17/04/2018 $0.129301 $15,991 $1.00 M
18/04/2018 $0.137931 $16,590 $1.07 M
19/04/2018 $0.140793 $12,966 $1.09 M
20/04/2018 $0.133275 $24,890 $1.04 M
21/04/2018 $0.115709 $27,484 $899,544
22/04/2018 $0.12503 $9,477 $972,319
23/04/2018 $0.123742 $16,411 $962,586
24/04/2018 $0.131842 $11,614 $1.03 M
25/04/2018 $0.136764 $16,297 $1.06 M
26/04/2018 $0.128178 $14,769 $998,052
27/04/2018 $0.142387 $16,322 $1.11 M
28/04/2018 $0.141906 $31,106 $1.11 M
29/04/2018 $0.144112 $11,277 $1.12 M
30/04/2018 $0.162846 $25,981 $1.27 M
01/05/2018 $0.221049 $89,814 $1.72 M
02/05/2018 $0.174752 $34,855 $1.36 M
03/05/2018 $0.154715 $36,607 $1.21 M
04/05/2018 $0.15539 $15,842 $1.21 M
05/05/2018 $0.151544 $18,145 $1.18 M
06/05/2018 $0.141013 $25,003 $1.10 M
07/05/2018 $0.138043 $3,878 $1.08 M
08/05/2018 $0.114545 $33,066 $894,718
09/05/2018 $0.124179 $17,603 $970,182
10/05/2018 $0.121317 $14,077 $948,054
11/05/2018 $0.117892 $10,625 $921,521
12/05/2018 $0.112879 $3,745 $882,498
13/05/2018 $0.11893 $10,429 $929,953
14/05/2018 $0.118222 $6,871 $924,558
15/05/2018 $0.116078 $7,539 $908,022
16/05/2018 $0.108641 $7,879 $850,008
17/05/2018 $0.106081 $7,152 $830,074
18/05/2018 $0.102365 $12,601 $801,164
19/05/2018 $0.171917 $87,628 $1.35 M
20/05/2018 $0.169535 $37,273 $1.33 M
21/05/2018 $0.135418 $40,366 $1.06 M
22/05/2018 $0.132467 $15,893 $1.04 M
23/05/2018 $0.12965 $14,171 $1.02 M
24/05/2018 $0.117023 $10,314 $917,620
25/05/2018 $0.114621 $8,054 $899,231
26/05/2018 $0.119518 $17,695 $938,123
27/05/2018 $0.132209 $15,076 $1.04 M
28/05/2018 $0.131316 $9,291 $1.03 M
29/05/2018 $0.128705 $16,949 $1.01 M
30/05/2018 $0.131317 $20,796 $1.03 M
31/05/2018 $0.136405 $9,002 $1.07 M
01/06/2018 $0.13451 $3,533 $1.06 M
02/06/2018 $0.139296 $5,321 $1.10 M
03/06/2018 $0.135405 $19,869 $1.07 M
04/06/2018 $0.130773 $8,609 $1.03 M
05/06/2018 $0.13616 $9,126 $1.07 M
06/06/2018 $0.13263 $7,739 $1.05 M
07/06/2018 $0.13149 $11,263 $1.04 M
08/06/2018 $0.131693 $4,505 $1.04 M
09/06/2018 $0.126073 $5,190 $994,612
10/06/2018 $0.116074 $9,850 $915,965
11/06/2018 $0.114125 $11,265 $900,683
12/06/2018 $0.110901 $5,020 $875,407
13/06/2018 $0.105275 $7,290 $831,281
14/06/2018 $0.10453 $3,232 $825,500
15/06/2018 $0.101796 $8,039 $804,019
16/06/2018 $0.101921 $6,680 $805,128
17/06/2018 $0.10063 $4,172 $795,210
18/06/2018 $0.106244 $5,856 $839,650
19/06/2018 $0.102382 $3,130 $809,184
20/06/2018 $0.103962 $4,800 $821,721
21/06/2018 $0.101715 $7,640 $804,039
22/06/2018 $0.091205 $7,924 $721,211
23/06/2018 $0.093034 $5,104 $735,796
24/06/2018 $0.0914685 $2,745 $723,461
25/06/2018 $0.0886335 $7,463 $701,095
26/06/2018 $0.0849497 $3,213 $672,045
27/06/2018 $0.0818093 $4,410 $647,320
28/06/2018 $0.08221 $2,229 $650,524
29/06/2018 $0.0971696 $9,973 $768,939
30/06/2018 $0.103923 $5,994 $822,420
01/07/2018 $0.0992171 $2,218 $785,315
02/07/2018 $0.0985853 $1,500 $780,620
03/07/2018 $0.1028 $9,993 $814,242
04/07/2018 $0.101666 $2,711 $805,322
05/07/2018 $0.0993236 $2,771 $786,819
06/07/2018 $0.112773 $7,647 $893,495
07/07/2018 $0.11369 $5,496 $900,809
08/07/2018 $0.126055 $11,107 $998,970
09/07/2018 $0.127862 $12,899 $1.01 M
10/07/2018 $0.113048 $5,779 $896,356
11/07/2018 $0.114101 $8,645 $905,067
12/07/2018 $0.114305 $5,868 $907,017
13/07/2018 $0.108736 $3,734 $863,100
14/07/2018 $0.107996 $2,413 $857,299
15/07/2018 $0.110367 $2,941 $876,160
16/07/2018 $0.11404 $6,645 $905,370
17/07/2018 $0.118975 $8,004 $944,589
18/07/2018 $0.111379 $9,132 $884,311
19/07/2018 $0.112672 $13,822 $894,612

Twitter News Feed

Beta sites are back online, many updates, with many more being pushed over the next 24 hours. Make sure you have your accounts created and verified, as we are going live soon 🙂

⭐️🌟⭐️ DraftCoin listed on Bitexlive Cryptocurrency Exchange ⭐️🌟⭐️

DraftCoin Borsamızda Listelendi!

https://t.co/17VPoiUK8G

@bitexlive @AmbitionzBTC @Draftcoin #altcoin #Crypto #cryptocurrency #bitcoin #Blockchain

Are you interested in Casino & Sports Betting? We have great news for you ♦️ Now you can enjoy trading @Draftcoin on @SimpleSwap_io 🏒 Enjoy our service!

@btcdraft #DFT #DraftCoin #SimpleSwap #OnlineCasino #SportsBetting

To celebrate #VictoriaDay we are holding another giveaway:
Retweet this post and pick a number between 1 - 100.

The closest 2 picks will win 250DFT each.

Join our Telegram Lounge at https://t.co/8hhbsjdqWA

@Draftcoin #btc #Cryptocurreny #giveaway #Ruffle

Yobit Investbox Update:

In less than 24hours we are going to start new investbox programs paying 0.5% daily or 5% weekly.

For full Information please visit:

https://t.co/o81wwpZdGT

Telegram Lounge: https://t.co/8hhbsjdqWA

@Draftcoin #btcdraft #Yobit #btc #cryptocurrency

Load More...

Submit Your Reviews