DigixDAO current price is $109.67 with a marketcap of $219.34 M. Its price is 4.99% down in last 24 hours.

DigixDAO(DGD)
 Price $109.67

1h %
1.45%

24h %
4.99%

7d %
6.19%
 Market Cap $219.34 M
 Volume $547,543
 Available Supply 2.00 M DGD
 Rank 57
Buy Digixdao Sell Digixdao
More Info About Coin
DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.
Historical Data
Date  Price  Volume  Market Cap 

21/06/2017  $90.2351  $694,219  $180.47 M 
22/06/2017  $105.015  $1.36 M  $210.03 M 
23/06/2017  $95.9014  $1.01 M  $191.80 M 
24/06/2017  $89.466  $577,845  $178.93 M 
25/06/2017  $89.7427  $593,239  $179.49 M 
26/06/2017  $84.4704  $858,397  $168.94 M 
28/06/2017  $88.6104  $674,389  $177.22 M 
29/06/2017  $84.3337  $888,336  $168.67 M 
30/06/2017  $81.929  $423,901  $163.86 M 
01/07/2017  $78.5462  $249,432  $157.09 M 
02/07/2017  $75.5621  $440,230  $151.12 M 
03/07/2017  $77.7366  $409,888  $155.47 M 
04/07/2017  $77.9546  $226,695  $155.91 M 
05/07/2017  $74.9852  $240,459  $149.97 M 
06/07/2017  $74.2671  $226,795  $148.53 M 
07/07/2017  $62.5813  $479,222  $125.16 M 
08/07/2017  $62.8652  $596,766  $125.73 M 
09/07/2017  $60.7956  $212,418  $121.59 M 
10/07/2017  $56.9025  $399,855  $113.81 M 
11/07/2017  $50.4277  $825,130  $100.86 M 
13/07/2017  $63.7163  $936,500  $127.43 M 
14/07/2017  $57.3873  $391,382  $114.77 M 
15/07/2017  $53.4557  $297,116  $106.91 M 
16/07/2017  $44.988  $213,242  $89.98 M 
17/07/2017  $46.3931  $141,172  $92.79 M 
18/07/2017  $51.1802  $172,246  $102.36 M 
19/07/2017  $57.7221  $357,587  $115.44 M 
20/07/2017  $57.637  $229,984  $115.27 M 
21/07/2017  $62.1375  $517,030  $124.28 M 
22/07/2017  $59.0163  $720,307  $118.03 M 
23/07/2017  $58.017  $762,207  $116.03 M 
24/07/2017  $57.3579  $584,976  $114.72 M 
25/07/2017  $64.6564  $522,846  $129.31 M 
26/07/2017  $60.5464  $858,077  $121.09 M 
27/07/2017  $64.5321  $922,103  $129.06 M 
28/07/2017  $61.6165  $367,716  $123.23 M 
29/07/2017  $58.7116  $257,855  $117.42 M 
30/07/2017  $58.876  $407,686  $117.75 M 
31/07/2017  $61.8931  $351,614  $123.79 M 
01/08/2017  $62.8085  $209,560  $125.62 M 
02/08/2017  $70.4674  $483,521  $140.93 M 
03/08/2017  $68.0052  $259,053  $136.01 M 
04/08/2017  $70.1894  $318,388  $140.38 M 
05/08/2017  $69.8096  $310,776  $139.62 M 
06/08/2017  $70.5117  $480,452  $141.02 M 
07/08/2017  $69.343  $342,970  $138.69 M 
08/08/2017  $74.8303  $523,948  $149.66 M 
09/08/2017  $87.9998  $1.14 M  $176.00 M 
10/08/2017  $80.026  $488,826  $160.05 M 
11/08/2017  $75.1285  $697,164  $150.26 M 
12/08/2017  $82.5375  $727,260  $165.08 M 
13/08/2017  $81.9399  $865,166  $163.88 M 
14/08/2017  $78.1511  $855,357  $156.30 M 
15/08/2017  $76.9958  $687,862  $153.99 M 
16/08/2017  $75.7514  $541,260  $151.50 M 
17/08/2017  $82.849  $954,454  $165.70 M 
18/08/2017  $78.8529  $771,937  $157.71 M 
19/08/2017  $75.5963  $488,548  $151.19 M 
20/08/2017  $74.6232  $424,052  $149.25 M 
21/08/2017  $78.4046  $348,190  $156.81 M 
22/08/2017  $75.8321  $817,339  $151.66 M 
23/08/2017  $77.9655  $512,761  $155.93 M 
24/08/2017  $85.1422  $1.50 M  $170.28 M 
25/08/2017  $93.5709  $1.23 M  $187.14 M 
26/08/2017  $95.061  $445,611  $190.12 M 
27/08/2017  $97.2359  $374,196  $194.47 M 
28/08/2017  $96.0103  $520,760  $192.02 M 
29/08/2017  $95.8364  $921,209  $191.67 M 
30/08/2017  $98.5773  $899,158  $197.15 M 
31/08/2017  $100.158  $826,606  $200.32 M 
01/09/2017  $98.8646  $407,108  $197.73 M 
02/09/2017  $97.2259  $874,324  $194.45 M 
03/09/2017  $87.9658  $763,819  $175.93 M 
04/09/2017  $91.6763  $542,067  $183.35 M 
05/09/2017  $64.9594  $836,288  $129.92 M 
06/09/2017  $78.5542  $391,018  $157.11 M 
07/09/2017  $86.4739  $746,542  $172.95 M 
08/09/2017  $89.4536  $233,959  $178.91 M 
09/09/2017  $77.8144  $288,190  $155.63 M 
10/09/2017  $90.0342  $394,667  $180.07 M 
11/09/2017  $80.9446  $424,020  $161.89 M 
12/09/2017  $84.1329  $557,145  $168.27 M 
13/09/2017  $73.8384  $210,360  $147.68 M 
14/09/2017  $72.6721  $325,218  $145.34 M 
15/09/2017  $63.5728  $195,321  $127.15 M 
16/09/2017  $70.8438  $254,640  $141.69 M 
17/09/2017  $64.7951  $222,919  $129.59 M 
18/09/2017  $68.6921  $179,776  $137.38 M 
19/09/2017  $72.1552  $174,305  $144.31 M 
20/09/2017  $75.9791  $135,638  $151.96 M 
21/09/2017  $70.555  $114,288  $141.11 M 
22/09/2017  $65.0715  $137,926  $130.14 M 
23/09/2017  $63.7908  $142,978  $127.58 M 
24/09/2017  $69.7396  $136,291  $139.48 M 
25/09/2017  $70.0375  $93,995  $140.08 M 
26/09/2017  $72.0619  $137,464  $144.12 M 
27/09/2017  $70.8397  $203,904  $141.68 M 
28/09/2017  $73.7911  $278,087  $147.58 M 
29/09/2017  $76.5599  $284,071  $153.12 M 
30/09/2017  $79.1352  $234,009  $158.27 M 
01/10/2017  $79.3893  $156,457  $158.78 M 
02/10/2017  $79.8464  $188,932  $159.69 M 
03/10/2017  $76.3571  $146,600  $152.71 M 
04/10/2017  $71.8585  $295,348  $143.72 M 
05/10/2017  $69.7845  $204,617  $139.57 M 
06/10/2017  $69.523  $231,930  $139.05 M 
07/10/2017  $71.8327  $114,846  $143.67 M 
08/10/2017  $78.7481  $187,091  $157.50 M 
09/10/2017  $74.7958  $207,778  $149.59 M 
10/10/2017  $70.9834  $219,941  $141.97 M 
11/10/2017  $67.8605  $226,638  $135.72 M 
12/10/2017  $74.4326  $234,397  $148.87 M 
13/10/2017  $66.8567  $291,970  $133.71 M 
14/10/2017  $74.0367  $275,175  $148.07 M 
15/10/2017  $70.7809  $138,982  $141.56 M 
16/10/2017  $67.046  $191,164  $134.09 M 
17/10/2017  $70.4563  $385,745  $140.91 M 
18/10/2017  $69.2725  $121,935  $138.55 M 
19/10/2017  $70.8181  $139,069  $141.64 M 
20/10/2017  $64.6773  $178,531  $129.35 M 
21/10/2017  $64.9802  $145,445  $129.96 M 
22/10/2017  $63.5763  $156,986  $127.15 M 
23/10/2017  $62.1817  $121,196  $124.36 M 
24/10/2017  $60.7775  $193,002  $121.56 M 
25/10/2017  $59.4873  $124,277  $118.97 M 
26/10/2017  $62.6172  $122,301  $125.23 M 
27/10/2017  $59.7922  $143,917  $119.58 M 
28/10/2017  $59.0377  $107,497  $118.08 M 
29/10/2017  $59.2331  $89,494  $118.47 M 
30/10/2017  $62.9897  $144,157  $125.98 M 
31/10/2017  $61.7603  $242,539  $123.52 M 
01/11/2017  $62.2893  $144,818  $124.58 M 
02/11/2017  $55.6245  $165,753  $111.25 M 
03/11/2017  $61.2913  $280,334  $122.58 M 
04/11/2017  $68.2279  $487,887  $136.46 M 
05/11/2017  $68.3422  $131,346  $136.68 M 
06/11/2017  $63.721  $124,693  $127.44 M 
07/11/2017  $63.4336  $148,079  $126.87 M 
08/11/2017  $65.6496  $73,962  $131.30 M 
09/11/2017  $67.0084  $183,683  $134.02 M 
10/11/2017  $67.1848  $374,331  $134.37 M 
11/11/2017  $60.2591  $214,307  $120.52 M 
12/11/2017  $62.1337  $278,765  $124.27 M 
13/11/2017  $61.8397  $165,029  $123.68 M 
14/11/2017  $71.9214  $287,247  $143.84 M 
15/11/2017  $77.5  $236,561  $155.00 M 
16/11/2017  $75.8082  $200,194  $151.62 M 
17/11/2017  $79.1258  $201,401  $158.25 M 
18/11/2017  $75.0658  $181,746  $150.13 M 
19/11/2017  $70.4335  $689,462  $140.87 M 
20/11/2017  $70.4333  $250,413  $140.87 M 
21/11/2017  $71.7965  $238,678  $143.59 M 
22/11/2017  $73.1335  $261,782  $146.27 M 
23/11/2017  $76.4756  $295,898  $152.95 M 
24/11/2017  $78.9466  $446,105  $157.89 M 
25/11/2017  $79.5831  $1.02 M  $159.17 M 
26/11/2017  $88.1241  $445,516  $176.25 M 
27/11/2017  $93.2005  $348,754  $186.40 M 
28/11/2017  $103.638  $14.49 M  $207.28 M 
29/11/2017  $113.345  $8.70 M  $226.69 M 
30/11/2017  $112.313  $2.56 M  $224.63 M 
01/12/2017  $97.3142  $4.77 M  $194.63 M 
02/12/2017  $107.491  $3.17 M  $214.98 M 
03/12/2017  $112.349  $4.25 M  $224.70 M 
04/12/2017  $114.461  $3.30 M  $228.92 M 
05/12/2017  $118.732  $3.42 M  $237.46 M 
06/12/2017  $110.368  $2.40 M  $220.74 M 
07/12/2017  $98.7406  $2.54 M  $197.48 M 
08/12/2017  $86.2074  $1.99 M  $172.41 M 
09/12/2017  $106.817  $2.50 M  $213.63 M 
10/12/2017  $97.3361  $1.60 M  $194.67 M 
11/12/2017  $103.933  $1.49 M  $207.87 M 
12/12/2017  $105.846  $1.89 M  $211.69 M 
13/12/2017  $125.504  $4.44 M  $251.01 M 
14/12/2017  $146.764  $4.17 M  $293.53 M 
15/12/2017  $135.785  $5.59 M  $271.57 M 
16/12/2017  $180.064  $4.70 M  $360.13 M 
17/12/2017  $147.869  $5.68 M  $295.74 M 
18/12/2017  $154.604  $4.20 M  $309.21 M 
19/12/2017  $186.525  $9.86 M  $373.05 M 
20/12/2017  $166.463  $6.01 M  $332.93 M 
21/12/2017  $161.152  $4.75 M  $322.30 M 
22/12/2017  $148.757  $6.12 M  $297.51 M 
23/12/2017  $146.638  $3.62 M  $293.28 M 
24/12/2017  $135.737  $5.47 M  $271.47 M 
25/12/2017  $155.403  $4.31 M  $310.81 M 
26/12/2017  $175.567  $7.01 M  $351.13 M 
27/12/2017  $171.416  $4.69 M  $342.83 M 
28/12/2017  $156.464  $10.19 M  $312.93 M 
29/12/2017  $166.495  $8.68 M  $332.99 M 
30/12/2017  $149.613  $5.33 M  $299.23 M 
31/12/2017  $159.139  $4.16 M  $318.28 M 
01/01/2018  $152.999  $4.06 M  $306.00 M 
02/01/2018  $178.236  $6.74 M  $356.47 M 
03/01/2018  $172.851  $7.91 M  $345.70 M 
04/01/2018  $181.278  $6.84 M  $362.56 M 
05/01/2018  $198.996  $7.81 M  $397.99 M 
06/01/2018  $172.611  $10.86 M  $345.22 M 
07/01/2018  $195.912  $13.41 M  $391.82 M 
08/01/2018  $204.888  $20.33 M  $409.78 M 
09/01/2018  $215.627  $16.02 M  $431.25 M 
10/01/2018  $225.913  $37.33 M  $451.83 M 
11/01/2018  $210.661  $14.83 M  $421.32 M 
12/01/2018  $199.867  $11.38 M  $399.73 M 
13/01/2018  $264.648  $21.46 M  $529.30 M 
14/01/2018  $228.21  $20.72 M  $456.42 M 
15/01/2018  $208.037  $7.42 M  $416.07 M 
16/01/2018  $182.153  $7.85 M  $364.31 M 
17/01/2018  $159.396  $10.76 M  $318.79 M 
18/01/2018  $188.878  $13.01 M  $377.76 M 
19/01/2018  $178.435  $7.98 M  $356.87 M 
20/01/2018  $187.628  $5.59 M  $375.26 M 
21/01/2018  $205.228  $5.18 M  $410.46 M 
22/01/2018  $189.148  $4.43 M  $378.30 M 
23/01/2018  $182.88  $7.12 M  $365.76 M 
24/01/2018  $178.585  $10.13 M  $357.17 M 
25/01/2018  $191.795  $7.48 M  $383.59 M 
26/01/2018  $234.006  $10.92 M  $468.01 M 
27/01/2018  $245.682  $33.50 M  $491.36 M 
28/01/2018  $231.551  $11.92 M  $463.10 M 
29/01/2018  $229.981  $10.14 M  $459.96 M 
30/01/2018  $231.108  $8.49 M  $462.22 M 
31/01/2018  $221.86  $21.35 M  $443.72 M 
01/02/2018  $237.722  $20.53 M  $475.44 M 
02/02/2018  $304.657  $44.10 M  $609.31 M 
03/02/2018  $424.732  $301.93 M  $849.46 M 
04/02/2018  $368.162  $120.13 M  $736.32 M 
05/02/2018  $308.784  $81.25 M  $617.57 M 
06/02/2018  $178.099  $21.21 M  $356.20 M 
07/02/2018  $209.543  $13.45 M  $419.09 M 
08/02/2018  $283.922  $28.89 M  $567.84 M 
09/02/2018  $283.175  $23.68 M  $566.35 M 
10/02/2018  $273.955  $17.04 M  $547.91 M 
11/02/2018  $235.25  $12.06 M  $470.50 M 
12/02/2018  $237.687  $7.26 M  $475.37 M 
13/02/2018  $233.439  $5.96 M  $466.88 M 
14/02/2018  $218.502  $5.44 M  $437.00 M 
15/02/2018  $243.373  $13.61 M  $486.75 M 
16/02/2018  $243.544  $7.91 M  $487.09 M 
17/02/2018  $241.934  $6.25 M  $483.87 M 
18/02/2018  $313.28  $24.93 M  $626.56 M 
19/02/2018  $313.116  $89.77 M  $626.23 M 
20/02/2018  $293.171  $21.68 M  $586.34 M 
21/02/2018  $294.747  $59.87 M  $589.49 M 
22/02/2018  $311.026  $119.23 M  $622.05 M 
23/02/2018  $318.117  $77.56 M  $636.23 M 
24/02/2018  $376.416  $68.27 M  $752.83 M 
25/02/2018  $345.481  $58.17 M  $690.96 M 
26/02/2018  $415.217  $55.86 M  $830.43 M 
27/02/2018  $414.446  $44.09 M  $828.89 M 
28/02/2018  $510.12  $64.13 M  $1.02 B 
01/03/2018  $583.474  $144.37 M  $1.17 B 
02/03/2018  $496.382  $85.93 M  $992.76 M 
03/03/2018  $494.247  $59.46 M  $988.49 M 
04/03/2018  $528.054  $85.17 M  $1.06 B 
05/03/2018  $502.308  $39.54 M  $1.00 B 
06/03/2018  $501.091  $40.97 M  $1.00 B 
07/03/2018  $479.187  $57.17 M  $958.37 M 
08/03/2018  $377.486  $40.38 M  $754.97 M 
09/03/2018  $299.564  $20.40 M  $599.13 M 
10/03/2018  $363.823  $23.72 M  $727.65 M 
11/03/2018  $339.858  $17.23 M  $679.72 M 
12/03/2018  $356.611  $8.80 M  $713.22 M 
13/03/2018  $346.243  $44.81 M  $692.49 M 
14/03/2018  $327.088  $9.49 M  $654.18 M 
15/03/2018  $348.642  $39.64 M  $697.28 M 
16/03/2018  $377.202  $93.54 M  $754.40 M 
17/03/2018  $406.661  $60.14 M  $813.32 M 
18/03/2018  $340.156  $30.55 M  $680.31 M 
19/03/2018  $340.804  $27.88 M  $681.61 M 
20/03/2018  $343.057  $25.83 M  $686.11 M 
21/03/2018  $375.256  $24.86 M  $750.51 M 
22/03/2018  $374.723  $33.93 M  $749.45 M 
23/03/2018  $350.948  $29.80 M  $701.90 M 
24/03/2018  $352.178  $22.28 M  $704.36 M 
25/03/2018  $335.617  $21.45 M  $671.23 M 
26/03/2018  $335.613  $18.41 M  $671.23 M 
27/03/2018  $315.492  $46.58 M  $630.98 M 
28/03/2018  $301.478  $20.27 M  $602.96 M 
29/03/2018  $283.167  $18.19 M  $566.33 M 
30/03/2018  $223.654  $15.32 M  $447.31 M 
31/03/2018  $264.035  $17.09 M  $528.07 M 
01/04/2018  $240.7  $17.19 M  $481.40 M 
02/04/2018  $223.518  $12.38 M  $447.04 M 
03/04/2018  $233.715  $12.03 M  $467.43 M 
04/04/2018  $228.3  $13.29 M  $456.60 M 
05/04/2018  $204.367  $13.36 M  $408.73 M 
06/04/2018  $204.301  $13.52 M  $408.60 M 
07/04/2018  $211.441  $31.54 M  $422.88 M 
08/04/2018  $219.382  $12.55 M  $438.76 M 
09/04/2018  $218.347  $10.03 M  $436.69 M 
10/04/2018  $207.787  $14.78 M  $415.57 M 
11/04/2018  $207.615  $10.86 M  $415.23 M 
12/04/2018  $211.461  $11.31 M  $422.92 M 
13/04/2018  $231.353  $16.88 M  $462.71 M 
14/04/2018  $238.916  $13.06 M  $477.83 M 
15/04/2018  $237.855  $8.80 M  $475.71 M 
16/04/2018  $252.948  $12.42 M  $505.90 M 
17/04/2018  $242.524  $15.80 M  $485.05 M 
18/04/2018  $236.139  $11.71 M  $472.28 M 
19/04/2018  $247.757  $11.90 M  $495.51 M 
20/04/2018  $255.873  $12.83 M  $511.75 M 
21/04/2018  $262.408  $12.61 M  $524.82 M 
22/04/2018  $293.498  $31.70 M  $587.00 M 
23/04/2018  $280.155  $16.81 M  $560.31 M 
24/04/2018  $285.919  $10.76 M  $571.84 M 
25/04/2018  $297.872  $13.45 M  $595.74 M 
26/04/2018  $261.879  $14.98 M  $523.76 M 
27/04/2018  $269.472  $8.07 M  $538.94 M 
28/04/2018  $266.953  $5.84 M  $533.91 M 
29/04/2018  $277.312  $6.25 M  $554.62 M 
30/04/2018  $272.982  $5.79 M  $545.96 M 
01/05/2018  $262.832  $9.86 M  $525.66 M 
02/05/2018  $273.027  $10.57 M  $546.05 M 
03/05/2018  $275.306  $6.42 M  $550.61 M 
04/05/2018  $273.411  $6.62 M  $546.82 M 
05/05/2018  $262.242  $4.24 M  $524.48 M 
06/05/2018  $257.454  $3.73 M  $514.91 M 
07/05/2018  $268.804  $21.10 M  $537.61 M 
08/05/2018  $256.503  $8.04 M  $513.01 M 
09/05/2018  $237.232  $5.02 M  $474.46 M 
10/05/2018  $231.926  $3.20 M  $463.85 M 
11/05/2018  $222.254  $7.73 M  $444.51 M 
12/05/2018  $198.251  $9.74 M  $396.50 M 
13/05/2018  $190.951  $3.18 M  $381.90 M 
14/05/2018  $196.875  $3.17 M  $393.75 M 
15/05/2018  $199.038  $2.13 M  $398.08 M 
16/05/2018  $197.966  $3.21 M  $395.93 M 
17/05/2018  $190.949  $2.52 M  $381.90 M 
18/05/2018  $198.418  $14.20 M  $396.84 M 
19/05/2018  $195.852  $4.76 M  $391.70 M 
20/05/2018  $194.355  $3.16 M  $388.71 M 
21/05/2018  $193.394  $2.00 M  $386.79 M 
22/05/2018  $186.996  $2.36 M  $373.99 M 
23/05/2018  $166.663  $1.93 M  $333.33 M 
24/05/2018  $153.659  $2.72 M  $307.32 M 
25/05/2018  $152.809  $1.92 M  $305.62 M 
26/05/2018  $144.1  $1.14 M  $288.20 M 
27/05/2018  $141.667  $1.39 M  $283.33 M 
28/05/2018  $135.966  $1.39 M  $271.93 M 
29/05/2018  $123.58  $2.30 M  $247.16 M 
30/05/2018  $136.009  $1.97 M  $272.02 M 
31/05/2018  $133.613  $1.64 M  $267.23 M 
01/06/2018  $134.558  $1.71 M  $269.12 M 
02/06/2018  $133.522  $1.80 M  $267.04 M 
03/06/2018  $137.725  $1.42 M  $275.45 M 
04/06/2018  $142.239  $1.66 M  $284.48 M 
05/06/2018  $162.638  $34.29 M  $325.28 M 
06/06/2018  $153.344  $4.77 M  $306.69 M 
07/06/2018  $155.471  $9.26 M  $310.94 M 
08/06/2018  $164.963  $5.99 M  $329.93 M 
09/06/2018  $162.899  $4.86 M  $325.80 M 
10/06/2018  $144.324  $3.54 M  $288.65 M 
11/06/2018  $125.682  $2.71 M  $251.36 M 
12/06/2018  $121.134  $2.09 M  $242.27 M 
13/06/2018  $109.115  $1.81 M  $218.23 M 
14/06/2018  $114.05  $2.37 M  $228.10 M 
15/06/2018  $117.43  $2.64 M  $234.86 M 
16/06/2018  $112.155  $932,961  $224.31 M 
17/06/2018  $112.575  $476,949  $225.15 M 
18/06/2018  $109.194  $405,376  $218.39 M 
19/06/2018  $114.154  $556,852  $228.31 M 
20/06/2018  $113.455  $905,079  $226.91 M 
21/06/2018  $115.539  $537,345  $231.08 M 
21/06/2018  $112.85  $633,374  $225.70 M 
22/06/2018  $109.67  $547,543  $219.34 M 