DigixDAO (DGD) current price is $58.09.

DigixDAO current price is $58.09 with a marketcap of $116.18 M. Its price is -7.1% down in last 24 hours.


  • digixdao
    DigixDAO(DGD)
  • Price
    $58.09
  • 1h %
    2.14%
  • 24h %
    -7.1%
  • 7d %
    4.17%
  • Market Cap
    $116.18 M
  • Volume
    $571,134
  • Available Supply
    2.00 M DGD
  • Rank
    59

Buy Digixdao Sell Digixdao

Loading Chart...

More Info About Coin

DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.

Historical Data

Date Price Volume Market Cap
20/08/2017 $73.6664 $471,456 $147.33 M
21/08/2017 $77.9179 $324,247 $155.84 M
22/08/2017 $76.6608 $796,355 $153.32 M
23/08/2017 $81.0734 $588,810 $162.15 M
24/08/2017 $81.7578 $1.56 M $163.52 M
25/08/2017 $94.4612 $1.11 M $188.92 M
26/08/2017 $93.7811 $436,893 $187.56 M
27/08/2017 $98.2702 $377,052 $196.54 M
28/08/2017 $96.5345 $529,886 $193.07 M
29/08/2017 $95.1242 $910,343 $190.25 M
30/08/2017 $98.4417 $918,541 $196.88 M
31/08/2017 $99.8275 $809,072 $199.66 M
01/09/2017 $98.8524 $411,806 $197.70 M
02/09/2017 $95.3621 $869,570 $190.72 M
03/09/2017 $87.5763 $745,681 $175.15 M
04/09/2017 $91.0129 $547,440 $182.03 M
05/09/2017 $65.7526 $857,453 $131.51 M
06/09/2017 $78.0875 $372,864 $156.18 M
07/09/2017 $85.9954 $753,796 $171.99 M
08/09/2017 $88.0473 $233,595 $176.09 M
09/09/2017 $79.561 $297,526 $159.12 M
10/09/2017 $86.8533 $393,071 $173.71 M
11/09/2017 $80.2612 $429,648 $160.52 M
12/09/2017 $82.1847 $554,341 $164.37 M
13/09/2017 $72.9332 $204,987 $145.87 M
14/09/2017 $71.3571 $323,326 $142.71 M
15/09/2017 $62.3896 $186,996 $124.78 M
16/09/2017 $70.5214 $254,002 $141.04 M
17/09/2017 $64.8373 $223,208 $129.67 M
18/09/2017 $70.808 $209,358 $141.62 M
19/09/2017 $76.5868 $149,256 $153.17 M
20/09/2017 $71.8326 $128,698 $143.67 M
21/09/2017 $70.407 $112,990 $140.81 M
22/09/2017 $64.6887 $137,340 $129.38 M
23/09/2017 $64.4497 $145,097 $128.90 M
24/09/2017 $69.7329 $136,556 $139.47 M
25/09/2017 $69.7713 $91,719 $139.54 M
26/09/2017 $71.776 $147,189 $143.55 M
27/09/2017 $71.2191 $201,900 $142.44 M
28/09/2017 $73.4158 $275,610 $146.83 M
29/09/2017 $76.0698 $282,806 $152.14 M
30/09/2017 $79.0013 $231,250 $158.00 M
01/10/2017 $79.3061 $150,974 $158.61 M
02/10/2017 $79.6046 $186,776 $159.21 M
03/10/2017 $75.6427 $158,175 $151.29 M
04/10/2017 $72.0544 $282,379 $144.11 M
05/10/2017 $69.3783 $205,829 $138.76 M
06/10/2017 $68.9202 $238,035 $137.84 M
07/10/2017 $71.9637 $125,598 $143.93 M
08/10/2017 $78.7856 $173,107 $157.57 M
09/10/2017 $74.6181 $209,097 $149.24 M
10/10/2017 $69.7097 $253,452 $139.42 M
11/10/2017 $67.0715 $189,562 $134.14 M
12/10/2017 $74.1704 $233,490 $148.34 M
13/10/2017 $67.4173 $297,044 $134.83 M
14/10/2017 $72.7382 $272,970 $145.48 M
15/10/2017 $70.6646 $131,151 $141.33 M
16/10/2017 $66.9154 $194,866 $133.83 M
17/10/2017 $68.9515 $392,723 $137.90 M
18/10/2017 $69.1273 $113,050 $138.25 M
19/10/2017 $70.6881 $141,936 $141.38 M
20/10/2017 $63.4179 $176,092 $126.84 M
21/10/2017 $64.762 $143,383 $129.52 M
22/10/2017 $63.6154 $155,973 $127.23 M
23/10/2017 $61.9339 $119,241 $123.87 M
24/10/2017 $61.5951 $199,789 $123.19 M
25/10/2017 $59.155 $122,568 $118.31 M
26/10/2017 $63.3297 $122,505 $126.66 M
27/10/2017 $59.2278 $143,883 $118.46 M
28/10/2017 $59.1732 $109,200 $118.35 M
29/10/2017 $59.4105 $86,008 $118.82 M
30/10/2017 $62.9655 $143,344 $125.93 M
31/10/2017 $61.7169 $242,378 $123.43 M
01/11/2017 $61.611 $145,681 $123.22 M
02/11/2017 $55.1229 $165,996 $110.25 M
03/11/2017 $61.8745 $282,552 $123.75 M
04/11/2017 $68.2952 $487,851 $136.59 M
05/11/2017 $66.5113 $135,661 $133.02 M
06/11/2017 $62.9158 $120,160 $125.83 M
07/11/2017 $63.9393 $148,232 $127.88 M
08/11/2017 $66.0749 $72,557 $132.15 M
09/11/2017 $66.5721 $187,370 $133.14 M
10/11/2017 $66.8958 $376,643 $133.79 M
11/11/2017 $60.3061 $211,553 $120.61 M
12/11/2017 $62.1474 $286,205 $124.29 M
13/11/2017 $61.5088 $155,407 $123.02 M
14/11/2017 $72.8677 $305,533 $145.74 M
15/11/2017 $78.2598 $233,405 $156.52 M
16/11/2017 $75.4866 $184,871 $150.97 M
17/11/2017 $79.4424 $203,361 $158.88 M
18/11/2017 $75.7193 $182,195 $151.44 M
19/11/2017 $69.0831 $697,406 $138.17 M
20/11/2017 $70.6488 $248,564 $141.30 M
21/11/2017 $71.416 $237,799 $142.83 M
22/11/2017 $72.8156 $261,516 $145.63 M
23/11/2017 $75.6185 $295,869 $151.24 M
24/11/2017 $79.8299 $455,459 $159.66 M
25/11/2017 $79.8438 $1.02 M $159.69 M
26/11/2017 $87.8561 $444,384 $175.71 M
27/11/2017 $93.6919 $361,125 $187.38 M
28/11/2017 $105.561 $14.66 M $211.12 M
29/11/2017 $114.609 $8.84 M $229.22 M
30/11/2017 $110.565 $2.52 M $221.13 M
01/12/2017 $95.4857 $4.71 M $190.97 M
02/12/2017 $106.403 $3.16 M $212.81 M
03/12/2017 $111.099 $4.31 M $222.20 M
04/12/2017 $112.388 $3.14 M $224.78 M
05/12/2017 $118.356 $3.55 M $236.71 M
06/12/2017 $110.588 $2.25 M $221.18 M
07/12/2017 $98.1476 $2.54 M $196.30 M
08/12/2017 $88.557 $2.06 M $177.11 M
09/12/2017 $105.363 $2.41 M $210.73 M
10/12/2017 $95.7072 $1.57 M $191.41 M
11/12/2017 $106.052 $1.52 M $212.10 M
12/12/2017 $105.846 $2.02 M $211.69 M
13/12/2017 $124.105 $4.23 M $248.21 M
14/12/2017 $143.835 $4.15 M $287.67 M
15/12/2017 $135.555 $5.59 M $271.11 M
16/12/2017 $152.281 $4.91 M $304.56 M
17/12/2017 $150.665 $4.87 M $301.33 M
18/12/2017 $157.028 $4.17 M $314.06 M
19/12/2017 $188.794 $10.00 M $377.59 M
20/12/2017 $166.541 $5.80 M $333.08 M
21/12/2017 $163.147 $4.58 M $326.29 M
22/12/2017 $138.222 $5.93 M $276.44 M
23/12/2017 $147.197 $3.58 M $294.39 M
24/12/2017 $144.437 $5.75 M $288.87 M
25/12/2017 $158.505 $4.47 M $317.01 M
26/12/2017 $182.732 $7.45 M $365.46 M
27/12/2017 $172.07 $4.60 M $344.14 M
28/12/2017 $156.921 $10.05 M $313.84 M
29/12/2017 $165.314 $8.60 M $330.63 M
30/12/2017 $150.548 $5.36 M $301.10 M
31/12/2017 $158.937 $4.22 M $317.87 M
01/01/2018 $153.72 $4.00 M $307.44 M
02/01/2018 $176.452 $7.78 M $352.90 M
03/01/2018 $172.008 $6.85 M $344.02 M
04/01/2018 $180.537 $6.79 M $361.07 M
05/01/2018 $206.184 $8.14 M $412.37 M
06/01/2018 $171.584 $10.87 M $343.17 M
07/01/2018 $195.976 $13.46 M $391.95 M
08/01/2018 $205.29 $20.38 M $410.58 M
09/01/2018 $215.19 $12.22 M $430.38 M
10/01/2018 $230.193 $38.32 M $460.39 M
11/01/2018 $202.105 $14.21 M $404.21 M
12/01/2018 $201.776 $11.24 M $403.55 M
13/01/2018 $247.43 $21.81 M $494.86 M
14/01/2018 $226.827 $20.44 M $453.65 M
15/01/2018 $208.019 $7.37 M $416.04 M
16/01/2018 $175.005 $7.66 M $350.01 M
17/01/2018 $154.072 $10.53 M $308.14 M
18/01/2018 $182.246 $12.58 M $364.49 M
19/01/2018 $181.897 $7.97 M $363.79 M
20/01/2018 $187.869 $5.77 M $375.74 M
21/01/2018 $205.066 $5.25 M $410.13 M
22/01/2018 $188.358 $4.28 M $376.72 M
23/01/2018 $185.702 $7.18 M $371.40 M
24/01/2018 $179.873 $10.27 M $359.75 M
25/01/2018 $193.905 $7.48 M $387.81 M
26/01/2018 $237.666 $11.52 M $475.33 M
27/01/2018 $238.738 $32.93 M $477.48 M
28/01/2018 $233.2 $11.84 M $466.40 M
29/01/2018 $229.541 $10.10 M $459.08 M
30/01/2018 $225.463 $8.39 M $450.93 M
31/01/2018 $219.582 $21.08 M $439.16 M
01/02/2018 $233.465 $20.37 M $466.93 M
02/02/2018 $328.369 $49.77 M $656.74 M
03/02/2018 $395.976 $287.38 M $791.95 M
04/02/2018 $367.95 $119.51 M $735.90 M
05/02/2018 $317.114 $82.42 M $634.23 M
06/02/2018 $170.85 $19.73 M $341.70 M
07/02/2018 $201.419 $13.17 M $402.84 M
08/02/2018 $289.382 $29.49 M $578.76 M
09/02/2018 $281.07 $23.41 M $562.14 M
10/02/2018 $279.42 $17.63 M $558.84 M
11/02/2018 $234.276 $12.01 M $468.55 M
12/02/2018 $238.328 $7.40 M $476.66 M
13/02/2018 $233.63 $5.78 M $467.26 M
14/02/2018 $220.743 $5.52 M $441.49 M
15/02/2018 $244.567 $13.71 M $489.13 M
16/02/2018 $243.311 $7.78 M $486.62 M
17/02/2018 $243.994 $6.26 M $487.99 M
18/02/2018 $304.187 $28.28 M $608.37 M
19/02/2018 $309.143 $87.05 M $618.29 M
20/02/2018 $292.433 $21.27 M $584.87 M
21/02/2018 $309.773 $67.00 M $619.55 M
22/02/2018 $307.22 $108.30 M $614.44 M
23/02/2018 $318.78 $77.55 M $637.56 M
24/02/2018 $370.82 $68.63 M $741.64 M
25/02/2018 $345.222 $58.08 M $690.44 M
26/02/2018 $425.779 $57.81 M $851.56 M
27/02/2018 $410.844 $41.84 M $821.69 M
28/02/2018 $506.884 $64.69 M $1.01 B
01/03/2018 $586.531 $144.95 M $1.17 B
02/03/2018 $518.497 $88.25 M $1.04 B
03/03/2018 $494.761 $55.05 M $989.52 M
04/03/2018 $519.363 $85.89 M $1.04 B
05/03/2018 $496.487 $40.49 M $992.97 M
06/03/2018 $496.535 $40.78 M $993.07 M
07/03/2018 $483.74 $58.03 M $967.48 M
08/03/2018 $370.746 $38.75 M $741.49 M
09/03/2018 $276.333 $20.29 M $552.67 M
10/03/2018 $390.051 $24.53 M $780.10 M
11/03/2018 $340.1 $16.26 M $680.20 M
12/03/2018 $354.774 $8.69 M $709.55 M
13/03/2018 $346.882 $45.15 M $693.76 M
14/03/2018 $327.254 $9.47 M $654.51 M
15/03/2018 $344.795 $40.66 M $689.59 M
16/03/2018 $384.205 $92.97 M $768.41 M
17/03/2018 $405.424 $59.73 M $810.85 M
18/03/2018 $335.409 $30.83 M $670.82 M
19/03/2018 $340.96 $27.74 M $681.92 M
20/03/2018 $338.992 $25.96 M $677.98 M
21/03/2018 $378.057 $25.04 M $756.11 M
22/03/2018 $372.131 $33.45 M $744.26 M
23/03/2018 $352.643 $30.19 M $705.29 M
24/03/2018 $349.982 $22.02 M $699.96 M
25/03/2018 $334.676 $21.26 M $669.35 M
26/03/2018 $335.345 $18.40 M $670.69 M
27/03/2018 $317.327 $47.70 M $634.65 M
28/03/2018 $297.599 $20.06 M $595.20 M
29/03/2018 $284.329 $17.95 M $568.66 M
30/03/2018 $226.296 $15.39 M $452.59 M
31/03/2018 $265.76 $17.46 M $531.52 M
01/04/2018 $240.825 $16.61 M $481.65 M
02/04/2018 $221.527 $12.29 M $443.05 M
03/04/2018 $234.804 $12.16 M $469.61 M
04/04/2018 $230.607 $13.33 M $461.21 M
05/04/2018 $202.875 $13.39 M $405.75 M
06/04/2018 $205.517 $13.49 M $411.03 M
07/04/2018 $213.076 $31.61 M $426.15 M
08/04/2018 $215.286 $12.57 M $430.57 M
09/04/2018 $218.453 $10.00 M $436.91 M
10/04/2018 $206.738 $14.71 M $413.48 M
11/04/2018 $208.518 $10.99 M $417.04 M
12/04/2018 $210.71 $11.25 M $421.42 M
13/04/2018 $232.868 $16.69 M $465.74 M
14/04/2018 $239.259 $13.09 M $478.52 M
15/04/2018 $237.91 $8.75 M $475.82 M
16/04/2018 $257.467 $13.13 M $514.93 M
17/04/2018 $241.303 $15.13 M $482.61 M
18/04/2018 $236.636 $11.50 M $473.27 M
19/04/2018 $247.095 $12.05 M $494.19 M
20/04/2018 $253.685 $12.91 M $507.37 M
21/04/2018 $263.23 $12.41 M $526.46 M
22/04/2018 $297.602 $32.29 M $595.20 M
23/04/2018 $280.988 $16.32 M $561.98 M
24/04/2018 $287.482 $10.75 M $574.96 M
25/04/2018 $288.351 $16.04 M $576.70 M
26/04/2018 $261.288 $12.87 M $522.58 M
27/04/2018 $269.099 $7.80 M $538.20 M
28/04/2018 $268.222 $5.81 M $536.44 M
29/04/2018 $276.947 $6.28 M $553.89 M
30/04/2018 $273.794 $5.87 M $547.59 M
01/05/2018 $261.046 $9.78 M $522.09 M
02/05/2018 $272.218 $10.57 M $544.44 M
03/05/2018 $274.104 $6.36 M $548.21 M
04/05/2018 $273.728 $6.60 M $547.46 M
05/05/2018 $261.034 $4.28 M $522.07 M
06/05/2018 $256.215 $3.61 M $512.43 M
07/05/2018 $266.914 $21.33 M $533.83 M
08/05/2018 $255.755 $7.78 M $511.51 M
09/05/2018 $234.152 $5.08 M $468.30 M
10/05/2018 $230.907 $3.07 M $461.81 M
11/05/2018 $222.948 $7.76 M $445.90 M
12/05/2018 $190.343 $9.69 M $380.69 M
13/05/2018 $190.959 $3.13 M $381.92 M
14/05/2018 $192.55 $3.34 M $385.10 M
15/05/2018 $200.492 $1.91 M $400.98 M
16/05/2018 $197.811 $3.37 M $395.62 M
17/05/2018 $192.111 $2.35 M $384.22 M
18/05/2018 $195.103 $14.47 M $390.21 M
19/05/2018 $196.407 $4.46 M $392.81 M
20/05/2018 $193.604 $3.15 M $387.21 M
21/05/2018 $194.027 $2.00 M $388.05 M
22/05/2018 $187.177 $2.35 M $374.35 M
23/05/2018 $166.974 $2.10 M $333.95 M
24/05/2018 $153.14 $2.58 M $306.28 M
25/05/2018 $153.314 $1.91 M $306.63 M
26/05/2018 $144.907 $1.12 M $289.81 M
27/05/2018 $140.881 $1.39 M $281.76 M
28/05/2018 $134.234 $1.46 M $268.47 M
29/05/2018 $122.435 $2.21 M $244.87 M
30/05/2018 $137.05 $1.98 M $274.10 M
31/05/2018 $134.826 $1.63 M $269.65 M
01/06/2018 $132.83 $1.74 M $265.66 M
02/06/2018 $134.07 $1.77 M $268.14 M
03/06/2018 $138.03 $1.42 M $276.06 M
04/06/2018 $141.069 $1.69 M $282.14 M
05/06/2018 $157.506 $34.74 M $315.01 M
06/06/2018 $154.05 $4.50 M $308.10 M
07/06/2018 $155.75 $9.20 M $311.50 M
08/06/2018 $164.691 $6.05 M $329.38 M
09/06/2018 $161.715 $4.81 M $323.43 M
10/06/2018 $143.776 $3.54 M $287.55 M
11/06/2018 $124.276 $2.66 M $248.55 M
12/06/2018 $122.083 $2.11 M $244.17 M
13/06/2018 $108.547 $1.80 M $217.09 M
14/06/2018 $114.945 $2.39 M $229.89 M
15/06/2018 $117.539 $2.66 M $235.08 M
16/06/2018 $111.885 $894,759 $223.77 M
17/06/2018 $112.612 $476,566 $225.22 M
18/06/2018 $108.842 $401,424 $217.68 M
19/06/2018 $114.208 $560,803 $228.42 M
20/06/2018 $113.545 $903,062 $227.09 M
21/06/2018 $115.306 $540,575 $230.61 M
22/06/2018 $111.388 $529,792 $222.78 M
23/06/2018 $100.816 $810,852 $201.63 M
24/06/2018 $102.523 $765,409 $205.05 M
25/06/2018 $91.2995 $2.18 M $182.60 M
26/06/2018 $98.2499 $1.27 M $196.50 M
27/06/2018 $89.722 $549,347 $179.44 M
28/06/2018 $94.1253 $612,318 $188.25 M
29/06/2018 $89.8585 $721,541 $179.72 M
30/06/2018 $97.7981 $851,438 $195.60 M
01/07/2018 $96.4478 $747,026 $192.90 M
02/07/2018 $96.713 $508,717 $193.43 M
03/07/2018 $108.031 $1.44 M $216.06 M
04/07/2018 $101.884 $524,662 $203.77 M
05/07/2018 $106.003 $781,560 $212.01 M
06/07/2018 $98.3663 $766,232 $196.73 M
07/07/2018 $98.9021 $427,559 $197.80 M
08/07/2018 $100.74 $644,428 $201.48 M
09/07/2018 $100.843 $598,212 $201.69 M
10/07/2018 $95.9111 $506,009 $191.82 M
11/07/2018 $93.9093 $3.95 M $187.82 M
12/07/2018 $92.4404 $942,482 $184.88 M
13/07/2018 $91.114 $468,800 $182.23 M
14/07/2018 $90.2171 $564,879 $180.43 M
15/07/2018 $91.0791 $378,105 $182.16 M
16/07/2018 $92.8073 $363,335 $185.61 M
17/07/2018 $99.8255 $584,843 $199.65 M
18/07/2018 $109.329 $794,153 $218.66 M
19/07/2018 $101.696 $1.25 M $203.39 M
20/07/2018 $95.2407 $839,534 $190.48 M
21/07/2018 $94.123 $523,313 $188.25 M
22/07/2018 $95.9979 $483,798 $192.00 M
23/07/2018 $97.0184 $330,672 $194.04 M
24/07/2018 $96.8026 $450,467 $193.61 M
25/07/2018 $97.645 $448,767 $195.29 M
26/07/2018 $97.8512 $361,387 $195.70 M
27/07/2018 $93.2316 $450,400 $186.46 M
28/07/2018 $94.5289 $329,575 $189.06 M
29/07/2018 $92.4144 $340,078 $184.83 M
30/07/2018 $91.1769 $239,983 $182.35 M
31/07/2018 $88.3238 $569,317 $176.65 M
01/08/2018 $81.7743 $866,018 $163.55 M
02/08/2018 $83.1844 $521,434 $166.37 M
03/08/2018 $77.343 $258,824 $154.69 M
04/08/2018 $81.2506 $569,835 $162.50 M
05/08/2018 $77.902 $352,939 $155.80 M
06/08/2018 $78.6757 $213,779 $157.35 M
07/08/2018 $76.4349 $420,875 $152.87 M
08/08/2018 $69.6825 $429,424 $139.37 M
09/08/2018 $67.2244 $623,570 $134.45 M
10/08/2018 $67.9561 $667,842 $135.91 M
11/08/2018 $56.5439 $931,327 $113.09 M
12/08/2018 $56.147 $842,722 $112.29 M
13/08/2018 $61.8121 $1.02 M $123.62 M
14/08/2018 $46.9682 $1.30 M $93.94 M
15/08/2018 $49.247 $350,524 $98.49 M
16/08/2018 $48.0713 $396,067 $96.14 M
17/08/2018 $54.0133 $363,664 $108.03 M
18/08/2018 $56.9825 $311,463 $113.97 M
19/08/2018 $53.1079 $154,302 $106.22 M
20/08/2018 $58.1694 $1.44 M $116.34 M
20/08/2018 $58.345641962 $592,399 $116.69 M

Twitter News Feed

I just published “Carbon Vote #2 : AMA on Reddit and Discord, Addressing Concerns” https://t.co/5YDnHLw16A

Announcing the 2nd Carbon Vote: https://t.co/qpdbk1P5sI #ethereum #governance

Hosting our friends @dfinity at the Ethereum Singapore Meetup that we organize

📢 The Melon Olympiad "Naxos" officially starts *now*

Show your #portfolio #management skills by trading any of the following beauties 🌹: $ANT, $BAT, $DGD, $DGX, $GNO, $REP, $ZRX, $REQ, $WETH, $MLN, $MKR, $DAI, $KNC, $JNT, $OMG, $NMR

https://t.co/iG4LJKUKjr

Digix is not a Strategic Partner of Virtuse, we have mentioned to remove all references https://t.co/V5FtKzZrtE

Load More...

Submit Your Reviews