DigixDAO (DGD) current price is $109.67.

DigixDAO current price is $109.67 with a marketcap of $219.34 M. Its price is -4.99% down in last 24 hours.


  • digixdao
    DigixDAO(DGD)
  • Price
    $109.67
  • 1h %
    -1.45%
  • 24h %
    -4.99%
  • 7d %
    -6.19%
  • Market Cap
    $219.34 M
  • Volume
    $547,543
  • Available Supply
    2.00 M DGD
  • Rank
    57

Buy Digixdao Sell Digixdao

More Info About Coin

DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.

Historical Data

Date Price Volume Market Cap
21/06/2017 $90.2351 $694,219 $180.47 M
22/06/2017 $105.015 $1.36 M $210.03 M
23/06/2017 $95.9014 $1.01 M $191.80 M
24/06/2017 $89.466 $577,845 $178.93 M
25/06/2017 $89.7427 $593,239 $179.49 M
26/06/2017 $84.4704 $858,397 $168.94 M
28/06/2017 $88.6104 $674,389 $177.22 M
29/06/2017 $84.3337 $888,336 $168.67 M
30/06/2017 $81.929 $423,901 $163.86 M
01/07/2017 $78.5462 $249,432 $157.09 M
02/07/2017 $75.5621 $440,230 $151.12 M
03/07/2017 $77.7366 $409,888 $155.47 M
04/07/2017 $77.9546 $226,695 $155.91 M
05/07/2017 $74.9852 $240,459 $149.97 M
06/07/2017 $74.2671 $226,795 $148.53 M
07/07/2017 $62.5813 $479,222 $125.16 M
08/07/2017 $62.8652 $596,766 $125.73 M
09/07/2017 $60.7956 $212,418 $121.59 M
10/07/2017 $56.9025 $399,855 $113.81 M
11/07/2017 $50.4277 $825,130 $100.86 M
13/07/2017 $63.7163 $936,500 $127.43 M
14/07/2017 $57.3873 $391,382 $114.77 M
15/07/2017 $53.4557 $297,116 $106.91 M
16/07/2017 $44.988 $213,242 $89.98 M
17/07/2017 $46.3931 $141,172 $92.79 M
18/07/2017 $51.1802 $172,246 $102.36 M
19/07/2017 $57.7221 $357,587 $115.44 M
20/07/2017 $57.637 $229,984 $115.27 M
21/07/2017 $62.1375 $517,030 $124.28 M
22/07/2017 $59.0163 $720,307 $118.03 M
23/07/2017 $58.017 $762,207 $116.03 M
24/07/2017 $57.3579 $584,976 $114.72 M
25/07/2017 $64.6564 $522,846 $129.31 M
26/07/2017 $60.5464 $858,077 $121.09 M
27/07/2017 $64.5321 $922,103 $129.06 M
28/07/2017 $61.6165 $367,716 $123.23 M
29/07/2017 $58.7116 $257,855 $117.42 M
30/07/2017 $58.876 $407,686 $117.75 M
31/07/2017 $61.8931 $351,614 $123.79 M
01/08/2017 $62.8085 $209,560 $125.62 M
02/08/2017 $70.4674 $483,521 $140.93 M
03/08/2017 $68.0052 $259,053 $136.01 M
04/08/2017 $70.1894 $318,388 $140.38 M
05/08/2017 $69.8096 $310,776 $139.62 M
06/08/2017 $70.5117 $480,452 $141.02 M
07/08/2017 $69.343 $342,970 $138.69 M
08/08/2017 $74.8303 $523,948 $149.66 M
09/08/2017 $87.9998 $1.14 M $176.00 M
10/08/2017 $80.026 $488,826 $160.05 M
11/08/2017 $75.1285 $697,164 $150.26 M
12/08/2017 $82.5375 $727,260 $165.08 M
13/08/2017 $81.9399 $865,166 $163.88 M
14/08/2017 $78.1511 $855,357 $156.30 M
15/08/2017 $76.9958 $687,862 $153.99 M
16/08/2017 $75.7514 $541,260 $151.50 M
17/08/2017 $82.849 $954,454 $165.70 M
18/08/2017 $78.8529 $771,937 $157.71 M
19/08/2017 $75.5963 $488,548 $151.19 M
20/08/2017 $74.6232 $424,052 $149.25 M
21/08/2017 $78.4046 $348,190 $156.81 M
22/08/2017 $75.8321 $817,339 $151.66 M
23/08/2017 $77.9655 $512,761 $155.93 M
24/08/2017 $85.1422 $1.50 M $170.28 M
25/08/2017 $93.5709 $1.23 M $187.14 M
26/08/2017 $95.061 $445,611 $190.12 M
27/08/2017 $97.2359 $374,196 $194.47 M
28/08/2017 $96.0103 $520,760 $192.02 M
29/08/2017 $95.8364 $921,209 $191.67 M
30/08/2017 $98.5773 $899,158 $197.15 M
31/08/2017 $100.158 $826,606 $200.32 M
01/09/2017 $98.8646 $407,108 $197.73 M
02/09/2017 $97.2259 $874,324 $194.45 M
03/09/2017 $87.9658 $763,819 $175.93 M
04/09/2017 $91.6763 $542,067 $183.35 M
05/09/2017 $64.9594 $836,288 $129.92 M
06/09/2017 $78.5542 $391,018 $157.11 M
07/09/2017 $86.4739 $746,542 $172.95 M
08/09/2017 $89.4536 $233,959 $178.91 M
09/09/2017 $77.8144 $288,190 $155.63 M
10/09/2017 $90.0342 $394,667 $180.07 M
11/09/2017 $80.9446 $424,020 $161.89 M
12/09/2017 $84.1329 $557,145 $168.27 M
13/09/2017 $73.8384 $210,360 $147.68 M
14/09/2017 $72.6721 $325,218 $145.34 M
15/09/2017 $63.5728 $195,321 $127.15 M
16/09/2017 $70.8438 $254,640 $141.69 M
17/09/2017 $64.7951 $222,919 $129.59 M
18/09/2017 $68.6921 $179,776 $137.38 M
19/09/2017 $72.1552 $174,305 $144.31 M
20/09/2017 $75.9791 $135,638 $151.96 M
21/09/2017 $70.555 $114,288 $141.11 M
22/09/2017 $65.0715 $137,926 $130.14 M
23/09/2017 $63.7908 $142,978 $127.58 M
24/09/2017 $69.7396 $136,291 $139.48 M
25/09/2017 $70.0375 $93,995 $140.08 M
26/09/2017 $72.0619 $137,464 $144.12 M
27/09/2017 $70.8397 $203,904 $141.68 M
28/09/2017 $73.7911 $278,087 $147.58 M
29/09/2017 $76.5599 $284,071 $153.12 M
30/09/2017 $79.1352 $234,009 $158.27 M
01/10/2017 $79.3893 $156,457 $158.78 M
02/10/2017 $79.8464 $188,932 $159.69 M
03/10/2017 $76.3571 $146,600 $152.71 M
04/10/2017 $71.8585 $295,348 $143.72 M
05/10/2017 $69.7845 $204,617 $139.57 M
06/10/2017 $69.523 $231,930 $139.05 M
07/10/2017 $71.8327 $114,846 $143.67 M
08/10/2017 $78.7481 $187,091 $157.50 M
09/10/2017 $74.7958 $207,778 $149.59 M
10/10/2017 $70.9834 $219,941 $141.97 M
11/10/2017 $67.8605 $226,638 $135.72 M
12/10/2017 $74.4326 $234,397 $148.87 M
13/10/2017 $66.8567 $291,970 $133.71 M
14/10/2017 $74.0367 $275,175 $148.07 M
15/10/2017 $70.7809 $138,982 $141.56 M
16/10/2017 $67.046 $191,164 $134.09 M
17/10/2017 $70.4563 $385,745 $140.91 M
18/10/2017 $69.2725 $121,935 $138.55 M
19/10/2017 $70.8181 $139,069 $141.64 M
20/10/2017 $64.6773 $178,531 $129.35 M
21/10/2017 $64.9802 $145,445 $129.96 M
22/10/2017 $63.5763 $156,986 $127.15 M
23/10/2017 $62.1817 $121,196 $124.36 M
24/10/2017 $60.7775 $193,002 $121.56 M
25/10/2017 $59.4873 $124,277 $118.97 M
26/10/2017 $62.6172 $122,301 $125.23 M
27/10/2017 $59.7922 $143,917 $119.58 M
28/10/2017 $59.0377 $107,497 $118.08 M
29/10/2017 $59.2331 $89,494 $118.47 M
30/10/2017 $62.9897 $144,157 $125.98 M
31/10/2017 $61.7603 $242,539 $123.52 M
01/11/2017 $62.2893 $144,818 $124.58 M
02/11/2017 $55.6245 $165,753 $111.25 M
03/11/2017 $61.2913 $280,334 $122.58 M
04/11/2017 $68.2279 $487,887 $136.46 M
05/11/2017 $68.3422 $131,346 $136.68 M
06/11/2017 $63.721 $124,693 $127.44 M
07/11/2017 $63.4336 $148,079 $126.87 M
08/11/2017 $65.6496 $73,962 $131.30 M
09/11/2017 $67.0084 $183,683 $134.02 M
10/11/2017 $67.1848 $374,331 $134.37 M
11/11/2017 $60.2591 $214,307 $120.52 M
12/11/2017 $62.1337 $278,765 $124.27 M
13/11/2017 $61.8397 $165,029 $123.68 M
14/11/2017 $71.9214 $287,247 $143.84 M
15/11/2017 $77.5 $236,561 $155.00 M
16/11/2017 $75.8082 $200,194 $151.62 M
17/11/2017 $79.1258 $201,401 $158.25 M
18/11/2017 $75.0658 $181,746 $150.13 M
19/11/2017 $70.4335 $689,462 $140.87 M
20/11/2017 $70.4333 $250,413 $140.87 M
21/11/2017 $71.7965 $238,678 $143.59 M
22/11/2017 $73.1335 $261,782 $146.27 M
23/11/2017 $76.4756 $295,898 $152.95 M
24/11/2017 $78.9466 $446,105 $157.89 M
25/11/2017 $79.5831 $1.02 M $159.17 M
26/11/2017 $88.1241 $445,516 $176.25 M
27/11/2017 $93.2005 $348,754 $186.40 M
28/11/2017 $103.638 $14.49 M $207.28 M
29/11/2017 $113.345 $8.70 M $226.69 M
30/11/2017 $112.313 $2.56 M $224.63 M
01/12/2017 $97.3142 $4.77 M $194.63 M
02/12/2017 $107.491 $3.17 M $214.98 M
03/12/2017 $112.349 $4.25 M $224.70 M
04/12/2017 $114.461 $3.30 M $228.92 M
05/12/2017 $118.732 $3.42 M $237.46 M
06/12/2017 $110.368 $2.40 M $220.74 M
07/12/2017 $98.7406 $2.54 M $197.48 M
08/12/2017 $86.2074 $1.99 M $172.41 M
09/12/2017 $106.817 $2.50 M $213.63 M
10/12/2017 $97.3361 $1.60 M $194.67 M
11/12/2017 $103.933 $1.49 M $207.87 M
12/12/2017 $105.846 $1.89 M $211.69 M
13/12/2017 $125.504 $4.44 M $251.01 M
14/12/2017 $146.764 $4.17 M $293.53 M
15/12/2017 $135.785 $5.59 M $271.57 M
16/12/2017 $180.064 $4.70 M $360.13 M
17/12/2017 $147.869 $5.68 M $295.74 M
18/12/2017 $154.604 $4.20 M $309.21 M
19/12/2017 $186.525 $9.86 M $373.05 M
20/12/2017 $166.463 $6.01 M $332.93 M
21/12/2017 $161.152 $4.75 M $322.30 M
22/12/2017 $148.757 $6.12 M $297.51 M
23/12/2017 $146.638 $3.62 M $293.28 M
24/12/2017 $135.737 $5.47 M $271.47 M
25/12/2017 $155.403 $4.31 M $310.81 M
26/12/2017 $175.567 $7.01 M $351.13 M
27/12/2017 $171.416 $4.69 M $342.83 M
28/12/2017 $156.464 $10.19 M $312.93 M
29/12/2017 $166.495 $8.68 M $332.99 M
30/12/2017 $149.613 $5.33 M $299.23 M
31/12/2017 $159.139 $4.16 M $318.28 M
01/01/2018 $152.999 $4.06 M $306.00 M
02/01/2018 $178.236 $6.74 M $356.47 M
03/01/2018 $172.851 $7.91 M $345.70 M
04/01/2018 $181.278 $6.84 M $362.56 M
05/01/2018 $198.996 $7.81 M $397.99 M
06/01/2018 $172.611 $10.86 M $345.22 M
07/01/2018 $195.912 $13.41 M $391.82 M
08/01/2018 $204.888 $20.33 M $409.78 M
09/01/2018 $215.627 $16.02 M $431.25 M
10/01/2018 $225.913 $37.33 M $451.83 M
11/01/2018 $210.661 $14.83 M $421.32 M
12/01/2018 $199.867 $11.38 M $399.73 M
13/01/2018 $264.648 $21.46 M $529.30 M
14/01/2018 $228.21 $20.72 M $456.42 M
15/01/2018 $208.037 $7.42 M $416.07 M
16/01/2018 $182.153 $7.85 M $364.31 M
17/01/2018 $159.396 $10.76 M $318.79 M
18/01/2018 $188.878 $13.01 M $377.76 M
19/01/2018 $178.435 $7.98 M $356.87 M
20/01/2018 $187.628 $5.59 M $375.26 M
21/01/2018 $205.228 $5.18 M $410.46 M
22/01/2018 $189.148 $4.43 M $378.30 M
23/01/2018 $182.88 $7.12 M $365.76 M
24/01/2018 $178.585 $10.13 M $357.17 M
25/01/2018 $191.795 $7.48 M $383.59 M
26/01/2018 $234.006 $10.92 M $468.01 M
27/01/2018 $245.682 $33.50 M $491.36 M
28/01/2018 $231.551 $11.92 M $463.10 M
29/01/2018 $229.981 $10.14 M $459.96 M
30/01/2018 $231.108 $8.49 M $462.22 M
31/01/2018 $221.86 $21.35 M $443.72 M
01/02/2018 $237.722 $20.53 M $475.44 M
02/02/2018 $304.657 $44.10 M $609.31 M
03/02/2018 $424.732 $301.93 M $849.46 M
04/02/2018 $368.162 $120.13 M $736.32 M
05/02/2018 $308.784 $81.25 M $617.57 M
06/02/2018 $178.099 $21.21 M $356.20 M
07/02/2018 $209.543 $13.45 M $419.09 M
08/02/2018 $283.922 $28.89 M $567.84 M
09/02/2018 $283.175 $23.68 M $566.35 M
10/02/2018 $273.955 $17.04 M $547.91 M
11/02/2018 $235.25 $12.06 M $470.50 M
12/02/2018 $237.687 $7.26 M $475.37 M
13/02/2018 $233.439 $5.96 M $466.88 M
14/02/2018 $218.502 $5.44 M $437.00 M
15/02/2018 $243.373 $13.61 M $486.75 M
16/02/2018 $243.544 $7.91 M $487.09 M
17/02/2018 $241.934 $6.25 M $483.87 M
18/02/2018 $313.28 $24.93 M $626.56 M
19/02/2018 $313.116 $89.77 M $626.23 M
20/02/2018 $293.171 $21.68 M $586.34 M
21/02/2018 $294.747 $59.87 M $589.49 M
22/02/2018 $311.026 $119.23 M $622.05 M
23/02/2018 $318.117 $77.56 M $636.23 M
24/02/2018 $376.416 $68.27 M $752.83 M
25/02/2018 $345.481 $58.17 M $690.96 M
26/02/2018 $415.217 $55.86 M $830.43 M
27/02/2018 $414.446 $44.09 M $828.89 M
28/02/2018 $510.12 $64.13 M $1.02 B
01/03/2018 $583.474 $144.37 M $1.17 B
02/03/2018 $496.382 $85.93 M $992.76 M
03/03/2018 $494.247 $59.46 M $988.49 M
04/03/2018 $528.054 $85.17 M $1.06 B
05/03/2018 $502.308 $39.54 M $1.00 B
06/03/2018 $501.091 $40.97 M $1.00 B
07/03/2018 $479.187 $57.17 M $958.37 M
08/03/2018 $377.486 $40.38 M $754.97 M
09/03/2018 $299.564 $20.40 M $599.13 M
10/03/2018 $363.823 $23.72 M $727.65 M
11/03/2018 $339.858 $17.23 M $679.72 M
12/03/2018 $356.611 $8.80 M $713.22 M
13/03/2018 $346.243 $44.81 M $692.49 M
14/03/2018 $327.088 $9.49 M $654.18 M
15/03/2018 $348.642 $39.64 M $697.28 M
16/03/2018 $377.202 $93.54 M $754.40 M
17/03/2018 $406.661 $60.14 M $813.32 M
18/03/2018 $340.156 $30.55 M $680.31 M
19/03/2018 $340.804 $27.88 M $681.61 M
20/03/2018 $343.057 $25.83 M $686.11 M
21/03/2018 $375.256 $24.86 M $750.51 M
22/03/2018 $374.723 $33.93 M $749.45 M
23/03/2018 $350.948 $29.80 M $701.90 M
24/03/2018 $352.178 $22.28 M $704.36 M
25/03/2018 $335.617 $21.45 M $671.23 M
26/03/2018 $335.613 $18.41 M $671.23 M
27/03/2018 $315.492 $46.58 M $630.98 M
28/03/2018 $301.478 $20.27 M $602.96 M
29/03/2018 $283.167 $18.19 M $566.33 M
30/03/2018 $223.654 $15.32 M $447.31 M
31/03/2018 $264.035 $17.09 M $528.07 M
01/04/2018 $240.7 $17.19 M $481.40 M
02/04/2018 $223.518 $12.38 M $447.04 M
03/04/2018 $233.715 $12.03 M $467.43 M
04/04/2018 $228.3 $13.29 M $456.60 M
05/04/2018 $204.367 $13.36 M $408.73 M
06/04/2018 $204.301 $13.52 M $408.60 M
07/04/2018 $211.441 $31.54 M $422.88 M
08/04/2018 $219.382 $12.55 M $438.76 M
09/04/2018 $218.347 $10.03 M $436.69 M
10/04/2018 $207.787 $14.78 M $415.57 M
11/04/2018 $207.615 $10.86 M $415.23 M
12/04/2018 $211.461 $11.31 M $422.92 M
13/04/2018 $231.353 $16.88 M $462.71 M
14/04/2018 $238.916 $13.06 M $477.83 M
15/04/2018 $237.855 $8.80 M $475.71 M
16/04/2018 $252.948 $12.42 M $505.90 M
17/04/2018 $242.524 $15.80 M $485.05 M
18/04/2018 $236.139 $11.71 M $472.28 M
19/04/2018 $247.757 $11.90 M $495.51 M
20/04/2018 $255.873 $12.83 M $511.75 M
21/04/2018 $262.408 $12.61 M $524.82 M
22/04/2018 $293.498 $31.70 M $587.00 M
23/04/2018 $280.155 $16.81 M $560.31 M
24/04/2018 $285.919 $10.76 M $571.84 M
25/04/2018 $297.872 $13.45 M $595.74 M
26/04/2018 $261.879 $14.98 M $523.76 M
27/04/2018 $269.472 $8.07 M $538.94 M
28/04/2018 $266.953 $5.84 M $533.91 M
29/04/2018 $277.312 $6.25 M $554.62 M
30/04/2018 $272.982 $5.79 M $545.96 M
01/05/2018 $262.832 $9.86 M $525.66 M
02/05/2018 $273.027 $10.57 M $546.05 M
03/05/2018 $275.306 $6.42 M $550.61 M
04/05/2018 $273.411 $6.62 M $546.82 M
05/05/2018 $262.242 $4.24 M $524.48 M
06/05/2018 $257.454 $3.73 M $514.91 M
07/05/2018 $268.804 $21.10 M $537.61 M
08/05/2018 $256.503 $8.04 M $513.01 M
09/05/2018 $237.232 $5.02 M $474.46 M
10/05/2018 $231.926 $3.20 M $463.85 M
11/05/2018 $222.254 $7.73 M $444.51 M
12/05/2018 $198.251 $9.74 M $396.50 M
13/05/2018 $190.951 $3.18 M $381.90 M
14/05/2018 $196.875 $3.17 M $393.75 M
15/05/2018 $199.038 $2.13 M $398.08 M
16/05/2018 $197.966 $3.21 M $395.93 M
17/05/2018 $190.949 $2.52 M $381.90 M
18/05/2018 $198.418 $14.20 M $396.84 M
19/05/2018 $195.852 $4.76 M $391.70 M
20/05/2018 $194.355 $3.16 M $388.71 M
21/05/2018 $193.394 $2.00 M $386.79 M
22/05/2018 $186.996 $2.36 M $373.99 M
23/05/2018 $166.663 $1.93 M $333.33 M
24/05/2018 $153.659 $2.72 M $307.32 M
25/05/2018 $152.809 $1.92 M $305.62 M
26/05/2018 $144.1 $1.14 M $288.20 M
27/05/2018 $141.667 $1.39 M $283.33 M
28/05/2018 $135.966 $1.39 M $271.93 M
29/05/2018 $123.58 $2.30 M $247.16 M
30/05/2018 $136.009 $1.97 M $272.02 M
31/05/2018 $133.613 $1.64 M $267.23 M
01/06/2018 $134.558 $1.71 M $269.12 M
02/06/2018 $133.522 $1.80 M $267.04 M
03/06/2018 $137.725 $1.42 M $275.45 M
04/06/2018 $142.239 $1.66 M $284.48 M
05/06/2018 $162.638 $34.29 M $325.28 M
06/06/2018 $153.344 $4.77 M $306.69 M
07/06/2018 $155.471 $9.26 M $310.94 M
08/06/2018 $164.963 $5.99 M $329.93 M
09/06/2018 $162.899 $4.86 M $325.80 M
10/06/2018 $144.324 $3.54 M $288.65 M
11/06/2018 $125.682 $2.71 M $251.36 M
12/06/2018 $121.134 $2.09 M $242.27 M
13/06/2018 $109.115 $1.81 M $218.23 M
14/06/2018 $114.05 $2.37 M $228.10 M
15/06/2018 $117.43 $2.64 M $234.86 M
16/06/2018 $112.155 $932,961 $224.31 M
17/06/2018 $112.575 $476,949 $225.15 M
18/06/2018 $109.194 $405,376 $218.39 M
19/06/2018 $114.154 $556,852 $228.31 M
20/06/2018 $113.455 $905,079 $226.91 M
21/06/2018 $115.539 $537,345 $231.08 M
21/06/2018 $112.85 $633,374 $225.70 M
22/06/2018 $109.67 $547,543 $219.34 M

Twitter News Feed

Honored to be invited to the @KyberNetwork 2.0 launch event, had a chance to meet amazing people from @etherscan , @DigixGlobal , @republicorg , and @VitalikButerin at the event! Very well organized! Congratulations Kyber! 4

Meet up talking about future regulations into #blockchain @AkashaProject @MihaiAlisie @DigixGlobal @CoinFlux @dCipher_io

Great panel at "Carol I Central University Library" , Kai C. Chng of @DigixGlobal , @MihaiAlisie of @AkashaProject ,@vnistor of @CoinFlux , @catalinticheru and @sorinmoisa talking about "Regulatory Environment on Blockchain at EU Level".
#GetDecentralized @dCipher_io

.@DigixGlobal' Co-Founder KCC speaking about tokenization and #blockchain regulation in Singapore at 40:20 💛

https://t.co/pfJGT3NXZY

#DigixDAO $DGX $DGD #ethereum

Load More...

Submit Your Reviews