Digix Gold Token (DGX) current price is $40.38.

Digix Gold Token current price is $40.38 with a marketcap of $2.29 M. Its price is -5.52% down in last 24 hours.


  • digix-gold-token
    Digix Gold Token(DGX)
  • Price
    $40.38
  • 1h %
    0.45%
  • 24h %
    -5.52%
  • 7d %
    1.98%
  • Market Cap
    $2.29 M
  • Volume
    $1.53 M
  • Available Supply
    56,753 DGX
  • Rank
    658

Buy Digix Gold Token Sell Digix Gold Token

Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/05/2018 $44.4378 $20,231 $0
16/05/2018 $42.3738 $146,046 $0
17/05/2018 $44.4413 $41,145 $0
18/05/2018 $42.5818 $50,504 $0
19/05/2018 $45.7519 $8,733 $0
20/05/2018 $43.9087 $17,706 $0
21/05/2018 $42.071 $20,987 $0
22/05/2018 $44.0882 $30,819 $0
23/05/2018 $44.4272 $27,774 $0
24/05/2018 $42.7034 $42,310 $0
25/05/2018 $44.7689 $2,063 $0
26/05/2018 $45.026 $83,229 $0
27/05/2018 $42.4456 $103,830 $0
28/05/2018 $44.3333 $15,487 $0
29/05/2018 $45.1521 $132,144 $0
30/05/2018 $43.301 $48,504 $0
31/05/2018 $44.5023 $12,328 $0
01/06/2018 $43.976 $35,821 $0
02/06/2018 $43.4965 $21,566 $0
03/06/2018 $43.7517 $16,052 $0
04/06/2018 $43.734 $30,132 $0
05/06/2018 $43.4057 $15,181 $0
06/06/2018 $44.0588 $1,579 $0
07/06/2018 $43.9134 $30,597 $0
08/06/2018 $44.2037 $10,452 $0
09/06/2018 $42.3609 $43,666 $0
10/06/2018 $44.2175 $25,765 $0
11/06/2018 $43.2779 $103,616 $0
12/06/2018 $42.6348 $43,493 $0
13/06/2018 $43.8739 $46,972 $0
14/06/2018 $43.6032 $26,893 $0
15/06/2018 $44.1945 $19,234 $0
16/06/2018 $42.94 $4,320 $0
17/06/2018 $42.0632 $1,093 $0
18/06/2018 $42.237 $30,492 $0
19/06/2018 $42.8201 $2,887 $0
20/06/2018 $44.3736 $13,278 $0
21/06/2018 $42.3271 $692 $0
22/06/2018 $40.7598 $1,610 $0
23/06/2018 $42.6252 $25,549 $0
24/06/2018 $41.5167 $946 $0
25/06/2018 $42.3011 $40,298 $0
26/06/2018 $42.3603 $3,627 $0
27/06/2018 $40.8949 $25,406 $0
28/06/2018 $41.3347 $18,364 $1.75 M
29/06/2018 $41.7597 $17,676 $1.77 M
30/06/2018 $40.3216 $13,552 $1.71 M
01/07/2018 $41.9656 $10,835 $1.78 M
02/07/2018 $44.1017 $7,702 $1.87 M
03/07/2018 $41.3558 $26,871 $1.75 M
04/07/2018 $43.7016 $15,407 $1.85 M
05/07/2018 $41.968 $8,888 $1.78 M
06/07/2018 $41.151 $2,510 $1.74 M
07/07/2018 $41.2447 $412 $1.75 M
09/07/2018 $41.6649 $637 $1.77 M
10/07/2018 $41.5864 $2,549 $1.76 M
11/07/2018 $41.5348 $3,586 $1.77 M
12/07/2018 $42.4628 $25,928 $1.81 M
13/07/2018 $41.795 $3,182 $1.78 M
14/07/2018 $40.6278 $18,857 $1.73 M
15/07/2018 $41.6062 $1,519 $1.78 M
16/07/2018 $40.7561 $1,197 $1.74 M
17/07/2018 $41.6451 $43,951 $1.80 M
18/07/2018 $40.2112 $10,259 $1.85 M
19/07/2018 $41.0596 $37,440 $1.89 M
20/07/2018 $40.6278 $87,031 $1.87 M
21/07/2018 $41.48 $44,559 $2.05 M
22/07/2018 $41.3039 $15,288 $2.04 M
23/07/2018 $40.2904 $4,760 $1.99 M
24/07/2018 $40.2863 $421 $1.99 M
25/07/2018 $41.0851 $2,362 $2.05 M
26/07/2018 $40.8483 $40 $2.04 M
27/07/2018 $41.01 $8,536 $2.04 M
28/07/2018 $40.7717 $2,640 $2.03 M
29/07/2018 $40.1528 $24,211 $2.00 M
30/07/2018 $40.2408 $3,993 $2.01 M
31/07/2018 $40.6301 $83,777 $2.03 M
01/08/2018 $40.0348 $24,529 $2.00 M
02/08/2018 $40.6728 $52,070 $2.03 M
03/08/2018 $40.0184 $13,581 $2.12 M
04/08/2018 $40.6689 $86 $2.15 M
05/08/2018 $40.0371 $76,099 $2.12 M
06/08/2018 $40.4097 $40,307 $2.18 M
07/08/2018 $39.5983 $7,384 $2.24 M
08/08/2018 $38.9522 $24,133 $2.20 M
09/08/2018 $36.9317 $325,808 $2.09 M
10/08/2018 $36.7165 $272,723 $2.07 M
11/08/2018 $38.6904 $39,792 $2.19 M
12/08/2018 $36.2434 $191,119 $2.05 M
13/08/2018 $40.4279 $800,854 $2.28 M
14/08/2018 $40.2748 $2.54 M $2.28 M
15/08/2018 $40.3723 $2.76 M $2.29 M
16/08/2018 $39.4282 $2.50 M $2.24 M
17/08/2018 $41.6394 $1.66 M $2.36 M
18/08/2018 $40.1971 $1.75 M $2.28 M
19/08/2018 $41.3571 $1.83 M $2.35 M
20/08/2018 $42.8141 $1.74 M $2.43 M
20/08/2018 $40.362459249 $1.53 M $2.29 M

Twitter News Feed

Submit Your Reviews