Emercoin (EMC) current price is $2.69.

Emercoin current price is $2.69 with a marketcap of $112.76 M. Its price is -1.41% down in last 24 hours.


  • emercoin
    Emercoin(EMC)
  • Price
    $2.69
  • 1h %
    -1.94%
  • 24h %
    -1.41%
  • 7d %
    8.68%
  • Market Cap
    $112.76 M
  • Volume
    $2.03 M
  • Available Supply
    41.91 M EMC
  • Rank
    84

Buy Emercoin Sell Emercoin

More Info About Coin

A digital currency and blockchain service platform you can use today.

Historical Data

Date Price Volume Market Cap
21/06/2017 $1.89674 $3.14 M $76.39 M
22/06/2017 $1.81119 $1.71 M $72.95 M
23/06/2017 $2.02863 $2.16 M $81.71 M
24/06/2017 $1.89894 $3.23 M $76.53 M
25/06/2017 $1.86375 $1.24 M $75.12 M
26/06/2017 $1.56824 $2.43 M $63.22 M
28/06/2017 $1.62385 $1.34 M $65.46 M
29/06/2017 $1.63147 $1.27 M $65.78 M
30/06/2017 $1.5851 $1.06 M $63.91 M
01/07/2017 $1.42257 $890,401 $57.37 M
02/07/2017 $1.26655 $1.06 M $51.08 M
03/07/2017 $1.40463 $1.20 M $56.66 M
04/07/2017 $1.47392 $1.22 M $59.45 M
05/07/2017 $1.44236 $1.03 M $58.18 M
06/07/2017 $1.39533 $1.02 M $56.29 M
07/07/2017 $1.32256 $1.13 M $53.36 M
08/07/2017 $1.09195 $634,488 $44.06 M
09/07/2017 $1.08004 $764,618 $43.58 M
10/07/2017 $1.10638 $836,500 $44.65 M
11/07/2017 $0.926443 $623,800 $37.39 M
13/07/2017 $0.924421 $558,264 $37.32 M
14/07/2017 $0.960339 $319,582 $38.78 M
15/07/2017 $0.889115 $559,981 $35.92 M
16/07/2017 $0.801521 $562,095 $32.38 M
17/07/2017 $0.720199 $517,068 $29.10 M
18/07/2017 $0.820062 $586,400 $33.14 M
19/07/2017 $0.926737 $557,818 $37.45 M
20/07/2017 $1.01064 $721,380 $40.84 M
21/07/2017 $1.05157 $742,610 $42.50 M
22/07/2017 $1.09649 $278,907 $44.31 M
23/07/2017 $1.1876 $281,308 $48.00 M
24/07/2017 $1.11923 $822,176 $45.24 M
25/07/2017 $1.0456 $585,318 $42.27 M
26/07/2017 $0.979847 $411,128 $39.61 M
27/07/2017 $1.00256 $220,530 $40.55 M
28/07/2017 $0.978555 $170,987 $39.58 M
29/07/2017 $0.933799 $127,654 $37.77 M
30/07/2017 $0.861101 $145,129 $34.83 M
31/07/2017 $0.855415 $139,730 $34.60 M
01/08/2017 $0.838717 $158,427 $33.93 M
02/08/2017 $0.882693 $189,526 $35.71 M
03/08/2017 $0.937245 $209,167 $37.92 M
04/08/2017 $0.980821 $174,876 $39.69 M
05/08/2017 $1.01691 $249,058 $41.15 M
06/08/2017 $1.03526 $439,086 $41.89 M
07/08/2017 $0.971615 $370,782 $39.32 M
08/08/2017 $1.04239 $426,544 $42.19 M
09/08/2017 $1.0892 $770,902 $44.11 M
10/08/2017 $1.09607 $344,723 $44.41 M
11/08/2017 $1.16535 $385,875 $47.23 M
12/08/2017 $1.03947 $284,010 $42.13 M
13/08/2017 $1.13336 $220,132 $45.94 M
14/08/2017 $0.999273 $201,737 $40.51 M
15/08/2017 $0.927762 $278,699 $37.62 M
16/08/2017 $0.96725 $328,558 $39.23 M
17/08/2017 $0.94144 $287,177 $38.19 M
18/08/2017 $0.934235 $159,958 $37.90 M
19/08/2017 $0.874968 $209,759 $35.50 M
20/08/2017 $0.859774 $218,051 $34.88 M
21/08/2017 $1.66816 $2.54 M $67.69 M
22/08/2017 $1.07102 $1.12 M $43.46 M
23/08/2017 $1.11844 $906,633 $45.39 M
24/08/2017 $1.11374 $440,172 $45.20 M
25/08/2017 $1.18832 $264,844 $48.23 M
26/08/2017 $1.30278 $2.68 M $52.87 M
27/08/2017 $1.30956 $538,175 $53.15 M
28/08/2017 $1.33872 $341,587 $54.36 M
29/08/2017 $1.22156 $669,734 $49.61 M
30/08/2017 $1.23574 $397,882 $50.19 M
31/08/2017 $1.20365 $374,968 $48.89 M
01/09/2017 $1.24424 $182,872 $50.54 M
02/09/2017 $1.29096 $301,909 $52.44 M
03/09/2017 $1.16581 $337,252 $47.37 M
04/09/2017 $1.14051 $262,008 $46.35 M
05/09/2017 $0.933519 $779,403 $37.96 M
06/09/2017 $1.08119 $605,347 $43.97 M
07/09/2017 $1.10587 $547,675 $44.98 M
08/09/2017 $1.05082 $400,902 $42.75 M
09/09/2017 $0.816674 $635,553 $33.23 M
10/09/2017 $0.768823 $518,471 $31.29 M
11/09/2017 $0.777763 $272,327 $31.65 M
12/09/2017 $0.760177 $301,608 $30.94 M
13/09/2017 $0.759656 $586,008 $30.93 M
14/09/2017 $0.755005 $716,816 $30.74 M
15/09/2017 $0.51923 $729,819 $21.15 M
16/09/2017 $0.565909 $737,034 $23.05 M
17/09/2017 $0.711458 $1.72 M $28.98 M
18/09/2017 $0.682622 $964,400 $27.81 M
19/09/2017 $0.6545 $450,436 $26.67 M
20/09/2017 $0.651926 $230,420 $26.57 M
21/09/2017 $0.621685 $289,325 $25.34 M
22/09/2017 $0.582021 $329,643 $23.73 M
23/09/2017 $0.552719 $128,148 $22.54 M
24/09/2017 $0.593202 $147,984 $24.19 M
25/09/2017 $0.596951 $78,382 $24.35 M
26/09/2017 $0.617023 $139,748 $25.17 M
27/09/2017 $0.650211 $228,774 $26.52 M
28/09/2017 $0.701272 $208,815 $28.61 M
29/09/2017 $0.656541 $174,086 $26.78 M
30/09/2017 $0.682372 $231,334 $27.85 M
01/10/2017 $0.697348 $187,929 $28.46 M
02/10/2017 $0.694685 $174,286 $28.35 M
03/10/2017 $0.665035 $137,733 $27.14 M
04/10/2017 $0.60838 $127,427 $24.83 M
05/10/2017 $0.59732 $79,797 $24.38 M
06/10/2017 $0.590848 $87,150 $24.12 M
07/10/2017 $0.599594 $83,767 $24.48 M
08/10/2017 $0.586407 $93,532 $23.94 M
09/10/2017 $0.521547 $138,419 $21.29 M
10/10/2017 $0.482879 $128,715 $19.72 M
11/10/2017 $0.501961 $114,054 $20.50 M
12/10/2017 $0.530136 $94,111 $21.65 M
13/10/2017 $0.635106 $511,451 $25.94 M
14/10/2017 $0.520115 $145,559 $21.24 M
15/10/2017 $0.505109 $78,754 $20.63 M
16/10/2017 $0.487718 $194,521 $19.92 M
17/10/2017 $0.515558 $296,071 $21.06 M
18/10/2017 $0.540689 $97,780 $22.09 M
19/10/2017 $0.593111 $84,414 $24.23 M
20/10/2017 $0.546196 $76,328 $22.31 M
21/10/2017 $0.526007 $68,428 $21.49 M
22/10/2017 $0.480538 $71,242 $19.63 M
23/10/2017 $0.493354 $60,468 $20.16 M
24/10/2017 $0.454359 $76,322 $18.57 M
25/10/2017 $0.554977 $398,744 $22.69 M
26/10/2017 $0.563946 $212,321 $23.06 M
27/10/2017 $0.518276 $96,672 $21.19 M
28/10/2017 $0.534984 $230,178 $21.88 M
29/10/2017 $0.533396 $70,968 $21.81 M
30/10/2017 $0.434714 $180,397 $17.79 M
31/10/2017 $0.498598 $436,417 $20.40 M
01/11/2017 $0.500078 $203,242 $20.46 M
02/11/2017 $0.487546 $129,499 $19.95 M
03/11/2017 $0.458473 $89,487 $18.76 M
04/11/2017 $0.483329 $47,930 $19.78 M
05/11/2017 $0.520405 $99,816 $21.29 M
06/11/2017 $0.522354 $204,538 $21.38 M
07/11/2017 $0.648576 $1.23 M $26.54 M
08/11/2017 $0.617337 $251,855 $25.27 M
09/11/2017 $0.686642 $369,089 $28.10 M
10/11/2017 $0.747563 $518,320 $30.60 M
11/11/2017 $0.691169 $180,547 $28.29 M
12/11/2017 $0.615264 $93,600 $25.19 M
13/11/2017 $0.569639 $154,934 $23.32 M
14/11/2017 $0.630984 $145,178 $25.83 M
15/11/2017 $0.711019 $284,298 $29.11 M
16/11/2017 $0.695486 $151,192 $28.48 M
17/11/2017 $0.733947 $148,950 $30.06 M
18/11/2017 $0.709913 $455,327 $29.07 M
19/11/2017 $0.725625 $117,770 $29.72 M
20/11/2017 $0.747004 $105,954 $30.59 M
21/11/2017 $0.762908 $477,447 $31.25 M
22/11/2017 $0.773352 $180,754 $31.68 M
23/11/2017 $0.800391 $123,319 $32.79 M
24/11/2017 $0.773326 $131,972 $31.68 M
25/11/2017 $0.783739 $160,509 $32.11 M
26/11/2017 $0.840652 $133,307 $34.45 M
27/11/2017 $0.912824 $206,409 $37.41 M
28/11/2017 $0.953348 $358,087 $39.07 M
29/11/2017 $0.98906 $221,476 $40.54 M
30/11/2017 $0.994371 $290,852 $40.76 M
01/12/2017 $0.917135 $186,846 $37.59 M
02/12/2017 $1.04788 $168,321 $42.97 M
03/12/2017 $1.03507 $187,353 $42.45 M
04/12/2017 $1.06138 $164,819 $43.53 M
05/12/2017 $1.10496 $166,736 $45.33 M
06/12/2017 $1.15464 $252,359 $47.37 M
07/12/2017 $1.06608 $487,598 $43.74 M
08/12/2017 $1.03099 $273,555 $42.30 M
09/12/2017 $1.10936 $316,319 $45.52 M
10/12/2017 $1.00817 $146,738 $41.37 M
11/12/2017 $1.03121 $194,508 $42.32 M
12/12/2017 $1.05388 $187,179 $43.25 M
13/12/2017 $1.14278 $377,207 $46.90 M
14/12/2017 $1.16804 $208,585 $47.94 M
15/12/2017 $1.22882 $421,761 $50.43 M
16/12/2017 $1.32282 $275,114 $54.29 M
17/12/2017 $1.38394 $334,441 $56.80 M
18/12/2017 $1.30785 $238,910 $53.68 M
19/12/2017 $1.49284 $358,782 $61.28 M
20/12/2017 $1.52325 $699,395 $62.53 M
21/12/2017 $1.57527 $418,670 $64.67 M
22/12/2017 $2.8435 $2.39 M $116.74 M
23/12/2017 $1.96929 $2.21 M $80.86 M
24/12/2017 $2.65676 $2.19 M $109.11 M
25/12/2017 $2.46674 $2.72 M $101.32 M
26/12/2017 $2.67771 $2.78 M $110.01 M
27/12/2017 $3.02299 $6.21 M $124.21 M
28/12/2017 $2.77378 $2.76 M $113.99 M
29/12/2017 $2.74869 $1.70 M $112.98 M
30/12/2017 $2.96446 $2.89 M $121.86 M
31/12/2017 $3.18871 $2.54 M $131.09 M
01/01/2018 $2.88511 $2.48 M $118.62 M
02/01/2018 $3.30086 $2.38 M $135.74 M
03/01/2018 $3.48118 $2.07 M $143.16 M
04/01/2018 $3.28363 $2.58 M $135.09 M
05/01/2018 $3.29395 $3.57 M $135.55 M
06/01/2018 $3.5593 $3.06 M $146.50 M
07/01/2018 $4.53389 $3.29 M $186.63 M
08/01/2018 $4.11057 $3.19 M $169.23 M
09/01/2018 $4.98537 $4.34 M $205.26 M
10/01/2018 $5.31154 $3.45 M $218.70 M
11/01/2018 $5.80119 $4.04 M $238.88 M
12/01/2018 $7.11678 $6.52 M $293.12 M
13/01/2018 $7.48782 $5.02 M $308.43 M
14/01/2018 $9.92659 $7.67 M $408.94 M
15/01/2018 $8.25597 $4.63 M $340.14 M
16/01/2018 $6.96561 $4.07 M $286.99 M
17/01/2018 $5.46244 $2.74 M $225.08 M
18/01/2018 $6.49769 $2.80 M $267.75 M
19/01/2018 $7.19618 $4.13 M $296.55 M
20/01/2018 $8.38074 $3.66 M $345.38 M
21/01/2018 $8.15528 $3.06 M $336.13 M
22/01/2018 $7.58461 $3.01 M $312.63 M
23/01/2018 $6.93551 $2.06 M $285.89 M
24/01/2018 $6.0309 $3.02 M $248.62 M
25/01/2018 $6.00314 $2.75 M $247.50 M
26/01/2018 $5.45797 $2.44 M $225.06 M
27/01/2018 $5.36303 $1.94 M $221.16 M
28/01/2018 $5.78223 $1.85 M $238.46 M
29/01/2018 $5.70353 $1.60 M $235.22 M
30/01/2018 $5.29811 $1.68 M $218.52 M
31/01/2018 $5.24912 $2.17 M $216.53 M
01/02/2018 $5.46286 $1.62 M $225.36 M
02/02/2018 $4.09374 $1.55 M $168.88 M
03/02/2018 $4.07387 $1.61 M $168.08 M
04/02/2018 $4.08995 $1.17 M $168.81 M
05/02/2018 $3.38506 $832,758 $139.72 M
06/02/2018 $2.31773 $1.02 M $95.67 M
07/02/2018 $2.90471 $916,647 $119.90 M
08/02/2018 $3.65832 $1.10 M $151.01 M
09/02/2018 $3.76439 $1.12 M $155.40 M
10/02/2018 $4.15471 $989,890 $171.52 M
11/02/2018 $3.56776 $1.04 M $147.30 M
12/02/2018 $3.95735 $858,281 $163.57 M
13/02/2018 $4.39656 $1.25 M $181.73 M
14/02/2018 $4.1763 $1.37 M $172.63 M
15/02/2018 $4.47681 $1.27 M $185.06 M
16/02/2018 $4.23721 $1.28 M $175.17 M
17/02/2018 $4.22583 $1.25 M $174.71 M
18/02/2018 $4.44673 $1.19 M $183.86 M
19/02/2018 $4.40491 $1.07 M $182.13 M
20/02/2018 $5.40068 $1.30 M $223.32 M
21/02/2018 $4.60378 $1.03 M $190.38 M
22/02/2018 $4.59612 $1.12 M $190.07 M
23/02/2018 $3.94849 $997,440 $163.29 M
24/02/2018 $4.10467 $832,307 $169.76 M
25/02/2018 $3.62032 $958,663 $149.73 M
26/02/2018 $3.52208 $826,182 $145.68 M
27/02/2018 $3.73714 $1.07 M $154.60 M
28/02/2018 $3.89456 $938,035 $161.12 M
01/03/2018 $3.54244 $935,534 $146.60 M
02/03/2018 $3.67699 $737,538 $152.24 M
03/03/2018 $3.58607 $806,698 $148.52 M
04/03/2018 $3.65778 $721,917 $151.54 M
05/03/2018 $4.22487 $977,231 $175.07 M
06/03/2018 $4.37997 $1.00 M $181.52 M
07/03/2018 $3.84458 $797,235 $159.37 M
08/03/2018 $3.58008 $741,600 $148.41 M
09/03/2018 $3.29412 $664,158 $136.59 M
10/03/2018 $3.45045 $560,241 $143.09 M
11/03/2018 $3.6962 $1.01 M $153.29 M
12/03/2018 $3.94439 $836,141 $163.59 M
13/03/2018 $3.75517 $757,558 $155.75 M
14/03/2018 $3.6467 $570,806 $151.26 M
15/03/2018 $2.99425 $821,072 $124.20 M
16/03/2018 $3.35065 $969,295 $139.00 M
17/03/2018 $3.58001 $805,442 $148.52 M
18/03/2018 $3.16391 $824,660 $131.29 M
19/03/2018 $3.44678 $795,958 $143.03 M
20/03/2018 $3.54083 $949,457 $146.93 M
21/03/2018 $3.69013 $814,672 $153.15 M
22/03/2018 $3.61812 $692,611 $150.16 M
23/03/2018 $3.27014 $818,099 $135.74 M
24/03/2018 $3.39983 $746,680 $141.14 M
25/03/2018 $3.31793 $892,741 $137.75 M
26/03/2018 $3.15455 $785,230 $130.97 M
27/03/2018 $3.01354 $740,531 $125.12 M
28/03/2018 $2.9529 $757,337 $122.61 M
29/03/2018 $2.74185 $751,996 $113.86 M
30/03/2018 $2.45874 $672,253 $102.11 M
31/03/2018 $2.37435 $716,830 $98.61 M
01/04/2018 $2.27731 $569,074 $94.59 M
02/04/2018 $2.21618 $483,151 $92.05 M
03/04/2018 $2.3962 $601,939 $99.54 M
04/04/2018 $2.41723 $709,018 $100.44 M
05/04/2018 $2.23953 $751,404 $93.06 M
06/04/2018 $2.18158 $571,291 $90.67 M
07/04/2018 $2.19121 $650,874 $91.07 M
08/04/2018 $2.23908 $539,913 $93.06 M
09/04/2018 $2.28328 $553,785 $94.91 M
10/04/2018 $2.16293 $516,079 $89.91 M
11/04/2018 $2.24283 $476,169 $93.24 M
12/04/2018 $2.31758 $655,560 $96.38 M
13/04/2018 $2.47701 $756,464 $103.02 M
14/04/2018 $3.12436 $1.25 M $129.95 M
15/04/2018 $2.96723 $578,989 $123.42 M
16/04/2018 $2.9121 $755,432 $121.14 M
17/04/2018 $2.84757 $846,396 $118.46 M
18/04/2018 $2.87995 $616,920 $119.81 M
19/04/2018 $3.67875 $79.38 M $153.18 M
20/04/2018 $3.36526 $7.11 M $140.14 M
21/04/2018 $3.33619 $2.46 M $138.94 M
22/04/2018 $3.39836 $1.21 M $141.53 M
23/04/2018 $3.56039 $1.87 M $148.28 M
24/04/2018 $3.50783 $2.67 M $146.12 M
25/04/2018 $3.15609 $2.62 M $131.49 M
26/04/2018 $3.1441 $3.63 M $131.00 M
27/04/2018 $3.27428 $2.88 M $136.43 M
28/04/2018 $3.31389 $2.33 M $138.09 M
29/04/2018 $3.33194 $842,221 $138.84 M
30/04/2018 $3.18308 $1.26 M $132.65 M
01/05/2018 $3.2382 $1.92 M $134.96 M
02/05/2018 $3.42269 $1.98 M $142.66 M
03/05/2018 $3.74522 $2.16 M $156.12 M
04/05/2018 $3.72403 $2.10 M $155.24 M
05/05/2018 $3.80511 $1.93 M $158.63 M
06/05/2018 $3.82908 $2.14 M $159.64 M
07/05/2018 $3.42376 $1.31 M $142.75 M
08/05/2018 $3.59902 $1.91 M $150.07 M
09/05/2018 $3.38006 $1.52 M $140.96 M
10/05/2018 $3.68499 $2.21 M $153.68 M
11/05/2018 $3.37268 $1.35 M $140.68 M
12/05/2018 $2.97452 $1.51 M $124.09 M
13/05/2018 $3.04436 $1.12 M $127.03 M
14/05/2018 $3.27053 $1.62 M $136.50 M
15/05/2018 $3.53512 $1.60 M $147.56 M
16/05/2018 $3.29084 $1.65 M $137.38 M
17/05/2018 $3.45461 $1.21 M $144.22 M
18/05/2018 $3.07004 $1.07 M $128.18 M
19/05/2018 $3.18638 $885,434 $133.05 M
20/05/2018 $3.07871 $812,978 $128.57 M
21/05/2018 $3.08314 $836,628 $128.77 M
22/05/2018 $2.83152 $969,176 $118.27 M
23/05/2018 $2.63579 $970,332 $110.10 M
24/05/2018 $2.6667 $1.03 M $111.41 M
25/05/2018 $2.59874 $785,877 $108.58 M
26/05/2018 $2.56785 $978,527 $107.29 M
27/05/2018 $2.4436 $1.50 M $102.11 M
28/05/2018 $2.4508 $1.38 M $102.41 M
29/05/2018 $2.20199 $1.30 M $120.67 M
30/05/2018 $2.46023 $1.67 M $102.84 M
31/05/2018 $2.3559 $487,831 $98.49 M
01/06/2018 $2.28553 $1.73 M $95.56 M
02/06/2018 $2.26883 $1.55 M $94.87 M
03/06/2018 $2.35918 $1.67 M $129.28 M
04/06/2018 $2.38664 $1.62 M $99.82 M
05/06/2018 $2.40002 $2.07 M $100.40 M
06/06/2018 $2.34351 $1.92 M $98.05 M
07/06/2018 $2.56684 $1.86 M $107.41 M
08/06/2018 $2.48835 $1.95 M $104.13 M
09/06/2018 $2.4902 $1.90 M $104.22 M
10/06/2018 $2.53726 $1.97 M $106.20 M
11/06/2018 $2.32822 $1.80 M $97.46 M
12/06/2018 $2.33428 $1.87 M $97.73 M
13/06/2018 $2.49809 $2.38 M $104.61 M
14/06/2018 $2.45002 $2.10 M $102.63 M
15/06/2018 $2.46768 $2.22 M $103.38 M
16/06/2018 $2.70901 $2.05 M $113.49 M
17/06/2018 $2.61939 $1.49 M $109.74 M
18/06/2018 $2.60675 $1.35 M $109.22 M
19/06/2018 $2.67274 $2.02 M $111.99 M
20/06/2018 $2.69421 $2.43 M $112.89 M
21/06/2018 $2.73121 $1.83 M $114.45 M
21/06/2018 $2.75179 $2.00 M $115.33 M
22/06/2018 $2.69023 $2.03 M $112.76 M

Twitter News Feed

Some of our users have contacted us with a question regarding the announcement of a new version of the #wallet: "Warning: This version is obsolete, upgrade required". Read more about it here: https://t.co/2ESL1wg319

So exciting to be a strategic partner of @BitfuryGroup!
Amazing article on @valeryvavilov in Bloomberg @business!
Pleasure to be mentioned there also!
Read and enjoy:
https://t.co/gMUwFgv1s9

Watch MD of #Emercoin @kostbigus and Head of #Bitfury Labs @BotezatuAlex speaking about #blockchain opportunities in commercial and public sector on @_chainges 2018 conference!

Link: https://t.co/Tc7IEWK7Bd

On June 13th, 2018 @OKhovayko, CTO of #Emercoin and @sysmannet, CIO for @BitfuryGroup have conducted #AMA session on #Reddit! Read some of the most interesting questions on our Medium: https://t.co/Duz9lHorN2

On June 14th 15:10 – 15:30 #Emercoin’s team member Mikhail Voevodsky Team spoke about Financial Instruments of a Decentralized Economy in @AroundBlockchai #Astana!

Load More...

Submit Your Reviews