EOS current price is $7.79 with a marketcap of $6.98 B. Its price is 5.5% down in last 24 hours.

EOS(EOS)
 Price $7.79

1h %
0.65%

24h %
5.5%

7d %
12.38%
 Market Cap $6.98 B
 Volume $806.48 M
 Available Supply 896.15 M EOS
 Rank 5
Buy Eos Sell Eos
More Info About Coin
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Historical Data
Date  Price  Volume  Market Cap 

20/07/2017  $1.7215  $45.07 M  $393.35 M 
21/07/2017  $1.79196  $64.73 M  $416.09 M 
22/07/2017  $1.94197  $37.26 M  $455.45 M 
23/07/2017  $1.88188  $65.78 M  $445.74 M 
24/07/2017  $1.85314  $26.99 M  $442.74 M 
25/07/2017  $1.61247  $37.54 M  $388.51 M 
26/07/2017  $1.64993  $45.88 M  $400.91 M 
27/07/2017  $1.86579  $62.50 M  $457.45 M 
28/07/2017  $1.88941  $73.38 M  $467.04 M 
29/07/2017  $1.70946  $37.34 M  $425.81 M 
30/07/2017  $1.788  $32.02 M  $449.89 M 
31/07/2017  $1.78445  $28.79 M  $452.45 M 
01/08/2017  $1.75724  $39.35 M  $448.78 M 
02/08/2017  $1.79688  $30.63 M  $462.86 M 
03/08/2017  $1.80325  $24.73 M  $468.10 M 
04/08/2017  $1.82817  $36.12 M  $478.20 M 
05/08/2017  $1.93848  $44.14 M  $510.80 M 
06/08/2017  $1.83148  $44.44 M  $486.33 M 
07/08/2017  $1.79145  $46.65 M  $479.49 M 
08/08/2017  $1.87748  $74.77 M  $506.26 M 
09/08/2017  $1.83356  $40.25 M  $498.01 M 
10/08/2017  $1.86889  $39.06 M  $511.40 M 
11/08/2017  $1.81562  $43.02 M  $500.33 M 
12/08/2017  $1.74715  $42.71 M  $484.91 M 
13/08/2017  $1.57861  $42.83 M  $443.85 M 
14/08/2017  $1.57291  $36.14 M  $445.98 M 
15/08/2017  $1.62416  $62.22 M  $463.52 M 
16/08/2017  $1.59799  $24.35 M  $459.36 M 
17/08/2017  $1.53342  $25.35 M  $444.09 M 
18/08/2017  $1.45457  $25.24 M  $424.00 M 
19/08/2017  $1.38901  $26.78 M  $407.77 M 
20/08/2017  $1.37532  $16.48 M  $406.35 M 
21/08/2017  $1.33958  $19.79 M  $398.66 M 
22/08/2017  $1.2944  $22.71 M  $387.59 M 
23/08/2017  $1.44295  $36.83 M  $434.96 M 
24/08/2017  $1.3687  $19.45 M  $414.95 M 
25/08/2017  $1.398  $19.79 M  $426.77 M 
26/08/2017  $1.35812  $16.40 M  $417.21 M 
27/08/2017  $1.34979  $17.41 M  $417.52 M 
28/08/2017  $1.34802  $18.84 M  $419.41 M 
29/08/2017  $1.3375  $18.43 M  $419.53 M 
30/08/2017  $1.26258  $24.74 M  $398.38 M 
31/08/2017  $1.30797  $21.80 M  $414.97 M 
01/09/2017  $1.31715  $26.07 M  $420.63 M 
02/09/2017  $1.25518  $40.37 M  $403.62 M 
03/09/2017  $1.23471  $23.10 M  $399.42 M 
04/09/2017  $0.846343  $38.80 M  $276.05 M 
05/09/2017  $0.816078  $30.43 M  $268.09 M 
06/09/2017  $0.931267  $27.28 M  $307.47 M 
07/09/2017  $0.980779  $24.42 M  $325.98 M 
08/09/2017  $0.798198  $17.70 M  $266.63 M 
09/09/2017  $0.766188  $9.23 M  $257.69 M 
10/09/2017  $0.74536  $9.14 M  $252.11 M 
11/09/2017  $0.729279  $6.95 M  $247.68 M 
12/09/2017  $0.769843  $12.20 M  $263.02 M 
13/09/2017  $0.728546  $13.95 M  $250.19 M 
14/09/2017  $0.594315  $10.44 M  $205.43 M 
15/09/2017  $0.649435  $14.20 M  $225.58 M 
16/09/2017  $0.64538  $7.97 M  $225.42 M 
17/09/2017  $0.663719  $8.72 M  $233.20 M 
18/09/2017  $0.681456  $8.92 M  $240.75 M 
19/09/2017  $0.679246  $7.47 M  $241.20 M 
20/09/2017  $0.645019  $8.09 M  $230.24 M 
21/09/2017  $0.562313  $7.24 M  $201.92 M 
22/09/2017  $0.539749  $4.20 M  $194.74 M 
23/09/2017  $0.588136  $4.76 M  $213.10 M 
24/09/2017  $0.552561  $7.11 M  $201.30 M 
25/09/2017  $0.562002  $5.78 M  $205.79 M 
26/09/2017  $0.562865  $6.22 M  $207.21 M 
27/09/2017  $0.619813  $11.43 M  $229.81 M 
28/09/2017  $0.725154  $18.88 M  $270.54 M 
29/09/2017  $0.718758  $17.70 M  $269.51 M 
30/09/2017  $0.728465  $10.43 M  $274.84 M 
01/10/2017  $0.684143  $8.19 M  $259.38 M 
02/10/2017  $0.645844  $8.69 M  $246.28 M 
03/10/2017  $0.623098  $7.30 M  $238.79 M 
04/10/2017  $0.595342  $5.75 M  $229.28 M 
05/10/2017  $0.604248  $5.63 M  $233.87 M 
06/10/2017  $0.595939  $7.04 M  $231.90 M 
07/10/2017  $0.585597  $5.51 M  $228.71 M 
08/10/2017  $0.587014  $5.76 M  $230.70 M 
09/10/2017  $0.569709  $5.71 M  $225.04 M 
10/10/2017  $0.567365  $8.92 M  $225.13 M 
11/10/2017  $0.581851  $6.58 M  $231.99 M 
12/10/2017  $0.616022  $10.88 M  $246.79 M 
13/10/2017  $0.595396  $8.72 M  $239.70 M 
14/10/2017  $0.602776  $6.39 M  $243.84 M 
15/10/2017  $0.578164  $6.71 M  $235.05 M 
16/10/2017  $0.572664  $5.92 M  $234.07 M 
17/10/2017  $0.557785  $6.13 M  $229.20 M 
18/10/2017  $0.548184  $8.08 M  $226.06 M 
19/10/2017  $0.578803  $7.33 M  $240.18 M 
20/10/2017  $0.551991  $7.06 M  $230.70 M 
21/10/2017  $0.519211  $6.85 M  $217.99 M 
22/10/2017  $0.513675  $5.69 M  $216.66 M 
23/10/2017  $0.492201  $6.01 M  $208.57 M 
24/10/2017  $0.519919  $7.28 M  $221.23 M 
25/10/2017  $0.504655  $5.18 M  $215.70 M 
26/10/2017  $0.525926  $5.28 M  $226.11 M 
27/10/2017  $0.512037  $4.95 M  $220.81 M 
28/10/2017  $0.531472  $5.61 M  $230.30 M 
29/10/2017  $0.614503  $15.38 M  $267.91 M 
30/10/2017  $0.659405  $19.82 M  $288.89 M 
31/10/2017  $0.702354  $14.71 M  $309.04 M 
01/11/2017  $0.885251  $32.37 M  $391.07 M 
02/11/2017  $1.23018  $111.57 M  $546.29 M 
03/11/2017  $1.2828  $65.32 M  $572.28 M 
04/11/2017  $1.13115  $37.03 M  $506.79 M 
05/11/2017  $1.06893  $35.07 M  $480.75 M 
06/11/2017  $0.999861  $30.16 M  $451.98 M 
07/11/2017  $0.949614  $17.74 M  $434.19 M 
08/11/2017  $1.12037  $30.96 M  $514.46 M 
09/11/2017  $1.16458  $31.79 M  $537.17 M 
10/11/2017  $1.02589  $21.67 M  $475.25 M 
11/11/2017  $1.17003  $27.51 M  $544.19 M 
12/11/2017  $1.11293  $30.58 M  $521.55 M 
13/11/2017  $1.15537  $22.73 M  $543.63 M 
14/11/2017  $1.43537  $74.68 M  $679.04 M 
15/11/2017  $1.6218  $75.24 M  $776.60 M 
16/11/2017  $1.79226  $67.14 M  $861.45 M 
17/11/2017  $1.7582  $58.17 M  $848.35 M 
18/11/2017  $1.86452  $45.47 M  $903.44 M 
19/11/2017  $1.89949  $54.37 M  $924.03 M 
20/11/2017  $1.96611  $60.29 M  $960.73 M 
21/11/2017  $1.98859  $58.61 M  $975.62 M 
22/11/2017  $1.83328  $42.63 M  $903.17 M 
23/11/2017  $1.92756  $44.66 M  $953.21 M 
24/11/2017  $1.85918  $45.95 M  $923.23 M 
25/11/2017  $1.95311  $41.34 M  $973.90 M 
26/11/2017  $2.56435  $112.48 M  $1.28 B 
27/11/2017  $2.77486  $125.06 M  $1.39 B 
28/11/2017  $2.93033  $110.13 M  $1.48 B 
29/11/2017  $3.02937  $126.16 M  $1.54 B 
30/11/2017  $2.72487  $112.36 M  $1.39 B 
01/12/2017  $3.04418  $65.60 M  $1.55 B 
02/12/2017  $3.61571  $141.01 M  $1.85 B 
03/12/2017  $3.87131  $142.43 M  $1.99 B 
04/12/2017  $3.74034  $158.32 M  $1.94 B 
05/12/2017  $3.97777  $129.39 M  $2.07 B 
06/12/2017  $4.61085  $256.99 M  $2.40 B 
07/12/2017  $3.89428  $177.84 M  $2.04 B 
08/12/2017  $4.18697  $152.59 M  $2.20 B 
09/12/2017  $3.97537  $134.60 M  $2.10 B 
10/12/2017  $3.80371  $99.01 M  $2.02 B 
11/12/2017  $4.44128  $139.36 M  $2.37 B 
12/12/2017  $5.3892  $264.11 M  $2.88 B 
13/12/2017  $6.1683  $544.32 M  $3.31 B 
14/12/2017  $8.3795  $628.43 M  $4.52 B 
15/12/2017  $8.30683  $685.36 M  $4.49 B 
16/12/2017  $8.71789  $588.15 M  $4.73 B 
17/12/2017  $8.33366  $354.23 M  $4.54 B 
18/12/2017  $8.52743  $474.87 M  $4.67 B 
19/12/2017  $12.5617  $1.73 B  $6.90 B 
20/12/2017  $11.9852  $899.91 M  $6.61 B 
21/12/2017  $10.5225  $336.73 M  $5.82 B 
22/12/2017  $7.5808  $508.68 M  $4.21 B 
23/12/2017  $9.03772  $340.63 M  $5.03 B 
24/12/2017  $7.6559  $188.33 M  $4.28 B 
25/12/2017  $8.38001  $153.40 M  $4.70 B 
26/12/2017  $9.67748  $329.99 M  $5.45 B 
27/12/2017  $10.147  $495.70 M  $5.75 B 
28/12/2017  $9.48324  $496.34 M  $5.39 B 
29/12/2017  $9.56431  $429.86 M  $5.46 B 
30/12/2017  $8.63129  $518.79 M  $4.95 B 
31/12/2017  $8.79691  $333.22 M  $5.06 B 
01/01/2018  $8.91065  $321.61 M  $5.14 B 
02/01/2018  $9.31374  $505.18 M  $5.39 B 
03/01/2018  $9.0672  $419.72 M  $5.27 B 
04/01/2018  $11.6545  $1.32 B  $6.80 B 
05/01/2018  $10.4164  $601.93 M  $6.09 B 
06/01/2018  $10.9675  $536.28 M  $6.44 B 
07/01/2018  $12.3772  $907.63 M  $7.29 B 
08/01/2018  $9.61367  $627.58 M  $5.68 B 
09/01/2018  $9.513  $598.26 M  $5.64 B 
10/01/2018  $11.3496  $1.01 B  $6.75 B 
11/01/2018  $12.2699  $1.47 B  $7.32 B 
12/01/2018  $14.2757  $2.32 B  $8.55 B 
13/01/2018  $15.6359  $3.21 B  $9.40 B 
14/01/2018  $14.4361  $1.33 B  $8.71 B 
15/01/2018  $13.9646  $816.28 M  $8.45 B 
16/01/2018  $10.7207  $1.41 B  $6.51 B 
17/01/2018  $8.41935  $1.37 B  $5.13 B 
18/01/2018  $10.68  $1.49 B  $6.53 B 
19/01/2018  $10.8459  $912.42 M  $6.66 B 
20/01/2018  $14.9634  $2.40 B  $9.23 B 
21/01/2018  $12.7071  $2.72 B  $7.87 B 
22/01/2018  $13.6515  $2.85 B  $8.48 B 
23/01/2018  $13.5784  $1.81 B  $8.47 B 
24/01/2018  $13.3853  $1.02 B  $8.37 B 
25/01/2018  $14.2467  $1.60 B  $8.94 B 
26/01/2018  $14.2283  $1.48 B  $8.96 B 
27/01/2018  $14.5278  $688.79 M  $9.17 B 
28/01/2018  $14.6708  $596.44 M  $9.29 B 
29/01/2018  $14.0986  $608.94 M  $8.96 B 
30/01/2018  $11.757  $772.53 M  $7.50 B 
31/01/2018  $11.4571  $1.17 B  $7.33 B 
01/02/2018  $10.3183  $858.89 M  $6.62 B 
02/02/2018  $9.39813  $1.48 B  $6.05 B 
03/02/2018  $9.94087  $787.01 M  $6.42 B 
04/02/2018  $8.96522  $540.75 M  $5.81 B 
05/02/2018  $7.43452  $586.71 M  $4.83 B 
06/02/2018  $7.60575  $1.24 B  $4.96 B 
07/02/2018  $8.19129  $865.61 M  $5.35 B 
08/02/2018  $8.22441  $542.17 M  $5.39 B 
09/02/2018  $9.43441  $556.94 M  $6.20 B 
10/02/2018  $8.74681  $606.63 M  $5.77 B 
11/02/2018  $8.72565  $429.14 M  $5.78 B 
12/02/2018  $9.03016  $323.66 M  $6.01 B 
13/02/2018  $8.98682  $356.97 M  $6.00 B 
14/02/2018  $9.82065  $490.92 M  $6.57 B 
15/02/2018  $10.1433  $412.94 M  $6.81 B 
16/02/2018  $9.90308  $258.90 M  $6.67 B 
17/02/2018  $10.0908  $266.16 M  $6.82 B 
18/02/2018  $9.67837  $357.51 M  $6.56 B 
19/02/2018  $9.67578  $232.48 M  $6.57 B 
20/02/2018  $9.68746  $284.28 M  $6.60 B 
21/02/2018  $8.66863  $313.13 M  $5.92 B 
22/02/2018  $8.14656  $309.07 M  $5.59 B 
23/02/2018  $8.38459  $283.62 M  $5.77 B 
24/02/2018  $8.0663  $237.75 M  $5.57 B 
25/02/2018  $7.82398  $170.25 M  $5.42 B 
26/02/2018  $8.22981  $252.59 M  $5.71 B 
27/02/2018  $8.69792  $332.55 M  $6.06 B 
28/02/2018  $8.63311  $380.41 M  $6.03 B 
01/03/2018  $8.46925  $216.31 M  $5.93 B 
02/03/2018  $8.06289  $208.98 M  $5.67 B 
03/03/2018  $8.03542  $150.48 M  $5.66 B 
04/03/2018  $7.91439  $168.27 M  $5.59 B 
05/03/2018  $8.11468  $209.85 M  $5.76 B 
06/03/2018  $7.26064  $208.02 M  $5.17 B 
07/03/2018  $6.41874  $420.75 M  $4.58 B 
08/03/2018  $6.20961  $312.06 M  $4.45 B 
09/03/2018  $5.83121  $393.82 M  $4.19 B 
10/03/2018  $6.02169  $324.16 M  $4.34 B 
11/03/2018  $6.16912  $289.88 M  $4.45 B 
12/03/2018  $5.80995  $207.57 M  $4.21 B 
13/03/2018  $5.91564  $203.34 M  $4.30 B 
14/03/2018  $5.46097  $189.01 M  $3.98 B 
15/03/2018  $5.17319  $309.53 M  $3.78 B 
16/03/2018  $5.24854  $191.69 M  $3.84 B 
17/03/2018  $4.63281  $139.54 M  $3.40 B 
18/03/2018  $4.21548  $255.74 M  $3.10 B 
19/03/2018  $5.63978  $595.74 M  $4.16 B 
20/03/2018  $6.2194  $713.82 M  $4.61 B 
21/03/2018  $6.69179  $587.03 M  $4.97 B 
22/03/2018  $6.81968  $1.16 B  $5.08 B 
23/03/2018  $6.93229  $884.57 M  $5.18 B 
24/03/2018  $6.90661  $367.53 M  $5.17 B 
25/03/2018  $6.60778  $299.46 M  $4.96 B 
26/03/2018  $5.49734  $463.15 M  $4.14 B 
27/03/2018  $6.10826  $911.37 M  $4.61 B 
28/03/2018  $6.3227  $680.67 M  $4.79 B 
29/03/2018  $6.13855  $543.13 M  $4.66 B 
30/03/2018  $6.07715  $591.61 M  $4.62 B 
31/03/2018  $6.03802  $238.12 M  $4.61 B 
01/04/2018  $5.69955  $391.67 M  $4.36 B 
02/04/2018  $5.79892  $312.88 M  $4.45 B 
03/04/2018  $6.05438  $289.83 M  $4.66 B 
04/04/2018  $5.79254  $284.75 M  $4.47 B 
05/04/2018  $6.03795  $422.95 M  $4.67 B 
06/04/2018  $5.89438  $546.57 M  $4.57 B 
07/04/2018  $5.95535  $222.86 M  $4.63 B 
08/04/2018  $5.95664  $163.54 M  $4.65 B 
09/04/2018  $5.81224  $226.35 M  $4.55 B 
10/04/2018  $6.01963  $219.71 M  $4.72 B 
11/04/2018  $7.63538  $1.28 B  $6.01 B 
12/04/2018  $8.8563  $2.10 B  $6.98 B 
13/04/2018  $9.02358  $979.04 M  $7.14 B 
14/04/2018  $8.3724  $721.66 M  $6.64 B 
15/04/2018  $8.30425  $970.58 M  $6.60 B 
16/04/2018  $8.06848  $452.65 M  $6.43 B 
17/04/2018  $8.58932  $784.89 M  $6.86 B 
18/04/2018  $8.83358  $435.95 M  $7.08 B 
19/04/2018  $9.34412  $628.62 M  $7.50 B 
20/04/2018  $11.0431  $1.32 B  $8.90 B 
21/04/2018  $10.7712  $1.26 B  $8.71 B 
22/04/2018  $11.5075  $999.91 M  $9.33 B 
23/04/2018  $11.4986  $687.61 M  $9.35 B 
24/04/2018  $15.429  $2.74 B  $12.57 B 
25/04/2018  $14.8787  $3.32 B  $12.15 B 
26/04/2018  $15.0281  $1.60 B  $12.30 B 
27/04/2018  $17.1208  $2.40 B  $14.05 B 
28/04/2018  $19.2586  $2.98 B  $15.84 B 
29/04/2018  $20.8079  $4.67 B  $17.16 B 
30/04/2018  $18.3911  $3.61 B  $15.21 B 
01/05/2018  $17.538  $3.50 B  $14.54 B 
02/05/2018  $18.5305  $2.17 B  $15.40 B 
03/05/2018  $18.1307  $2.33 B  $15.10 B 
04/05/2018  $17.2767  $1.82 B  $14.42 B 
05/05/2018  $18.1188  $1.67 B  $15.16 B 
06/05/2018  $17.3536  $1.43 B  $14.56 B 
07/05/2018  $18.0892  $1.99 B  $15.21 B 
08/05/2018  $18.3071  $1.48 B  $15.43 B 
09/05/2018  $17.8283  $1.20 B  $15.06 B 
10/05/2018  $17.841  $1.26 B  $15.11 B 
11/05/2018  $15.1442  $2.86 B  $12.86 B 
12/05/2018  $13.8225  $3.07 B  $11.76 B 
13/05/2018  $15.0082  $1.62 B  $12.80 B 
14/05/2018  $14.3206  $1.73 B  $12.26 B 
15/05/2018  $13.118  $1.33 B  $11.26 B 
16/05/2018  $12.3141  $1.57 B  $10.60 B 
17/05/2018  $12.8657  $1.57 B  $11.10 B 
18/05/2018  $12.9415  $1.44 B  $11.19 B 
19/05/2018  $13.2423  $1.06 B  $11.48 B 
20/05/2018  $14.0524  $1.21 B  $12.21 B 
21/05/2018  $13.4257  $1.09 B  $11.69 B 
22/05/2018  $12.8004  $877.51 M  $11.18 B 
23/05/2018  $11.0887  $1.63 B  $9.71 B 
24/05/2018  $12.1314  $2.02 B  $10.64 B 
25/05/2018  $12.1807  $1.75 B  $10.71 B 
26/05/2018  $12.6776  $1.08 B  $11.17 B 
27/05/2018  $12.3735  $972.15 M  $10.93 B 
28/05/2018  $12.2685  $1.51 B  $10.87 B 
29/05/2018  $12.3621  $1.96 B  $10.98 B 
30/05/2018  $11.9565  $1.31 B  $10.64 B 
31/05/2018  $12.5021  $1.13 B  $11.15 B 
01/06/2018  $12.0407  $1.08 B  $10.77 B 
02/06/2018  $15.3185  $2.51 B  $13.73 B 
03/06/2018  $14.6267  $2.06 B  $13.11 B 
04/06/2018  $13.728  $1.31 B  $12.30 B 
05/06/2018  $14.1748  $1.45 B  $12.70 B 
06/06/2018  $13.6674  $986.36 M  $12.25 B 
07/06/2018  $14.1186  $1.00 B  $12.65 B 
08/06/2018  $14.141  $1.13 B  $12.67 B 
09/06/2018  $14.4593  $1.20 B  $12.96 B 
10/06/2018  $11.4845  $1.78 B  $10.29 B 
11/06/2018  $11.1066  $1.99 B  $9.95 B 
12/06/2018  $10.3069  $1.03 B  $9.24 B 
13/06/2018  $10.1581  $1.29 B  $9.10 B 
14/06/2018  $11.5281  $1.40 B  $10.33 B 
15/06/2018  $10.7984  $1.01 B  $9.68 B 
16/06/2018  $10.6912  $715.39 M  $9.58 B 
17/06/2018  $10.5233  $434.86 M  $9.43 B 
18/06/2018  $10.729  $699.33 M  $9.61 B 
19/06/2018  $10.5852  $718.73 M  $9.49 B 
20/06/2018  $10.5247  $850.36 M  $9.43 B 
21/06/2018  $10.4004  $678.17 M  $9.32 B 
22/06/2018  $8.65545  $1.16 B  $7.76 B 
23/06/2018  $8.29571  $767.38 M  $7.43 B 
24/06/2018  $8.33291  $1.37 B  $7.47 B 
25/06/2018  $8.21106  $967.61 M  $7.36 B 
26/06/2018  $7.76799  $593.12 M  $6.96 B 
27/06/2018  $8.07745  $771.50 M  $7.24 B 
28/06/2018  $7.65945  $578.11 M  $6.86 B 
29/06/2018  $7.38012  $761.15 M  $6.61 B 
30/06/2018  $8.21454  $913.83 M  $7.36 B 
01/07/2018  $8.11956  $614.57 M  $7.28 B 
02/07/2018  $8.86853  $1.02 B  $7.95 B 
03/07/2018  $9.02913  $1.01 B  $8.09 B 
04/07/2018  $9.04287  $916.86 M  $8.10 B 
05/07/2018  $8.8365  $969.99 M  $7.92 B 
06/07/2018  $8.64214  $599.76 M  $7.74 B 
07/07/2018  $8.52319  $436.04 M  $7.64 B 
08/07/2018  $8.763  $538.10 M  $7.85 B 
09/07/2018  $8.17055  $650.37 M  $7.32 B 
10/07/2018  $7.41258  $770.90 M  $6.64 B 
11/07/2018  $7.10527  $624.93 M  $6.37 B 
12/07/2018  $6.82696  $562.12 M  $6.12 B 
13/07/2018  $6.85401  $606.90 M  $6.14 B 
14/07/2018  $7.00456  $415.02 M  $6.28 B 
15/07/2018  $7.43947  $481.13 M  $6.67 B 
16/07/2018  $8.05068  $699.83 M  $7.21 B 
17/07/2018  $8.77686  $821.33 M  $7.87 B 
18/07/2018  $8.63046  $935.21 M  $7.73 B 
19/07/2018  $8.2844  $860.90 M  $7.42 B 
20/07/2018  $8.22178  $761.15 M  $7.37 B 
20/07/2018  $7.95666  $812.18 M  $7.13 B 