EOS current price is $5.16 with a marketcap of $4.67 B. Its price is 10.74% down in last 24 hours.

EOS(EOS)
 Price $5.16

1h %
0.8%

24h %
10.74%

7d %
5.47%
 Market Cap $4.67 B
 Volume $754.14 M
 Available Supply 906.25 M EOS
 Rank 5
Buy Eos Sell Eos
Loading Chart...
More Info About Coin
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $0.555319  $7.53 M  $203.28 M 
26/09/2017  $0.578027  $5.80 M  $212.42 M 
27/09/2017  $0.563532  $5.67 M  $208.45 M 
28/09/2017  $0.641684  $11.85 M  $238.25 M 
29/09/2017  $0.755031  $23.57 M  $282.05 M 
30/09/2017  $0.735777  $14.17 M  $276.27 M 
01/10/2017  $0.719368  $9.38 M  $271.46 M 
02/10/2017  $0.700448  $8.90 M  $265.57 M 
03/10/2017  $0.654975  $8.16 M  $249.77 M 
04/10/2017  $0.629018  $7.19 M  $241.11 M 
05/10/2017  $0.597766  $5.33 M  $230.23 M 
06/10/2017  $0.598385  $8.09 M  $231.76 M 
07/10/2017  $0.602697  $6.72 M  $234.60 M 
08/10/2017  $0.593636  $6.34 M  $232.16 M 
09/10/2017  $0.598832  $5.82 M  $235.35 M 
10/10/2017  $0.554367  $7.08 M  $218.99 M 
11/10/2017  $0.5596  $7.32 M  $222.06 M 
12/10/2017  $0.59504  $8.94 M  $237.75 M 
13/10/2017  $0.573698  $8.81 M  $230.74 M 
14/10/2017  $0.589409  $8.12 M  $237.66 M 
15/10/2017  $0.57256  $6.43 M  $232.54 M 
16/10/2017  $0.577083  $6.47 M  $235.36 M 
17/10/2017  $0.557131  $6.00 M  $228.43 M 
18/10/2017  $0.543453  $6.66 M  $224.00 M 
19/10/2017  $0.553017  $7.26 M  $228.78 M 
20/10/2017  $0.56889  $7.76 M  $237.00 M 
21/10/2017  $0.537876  $6.79 M  $225.16 M 
22/10/2017  $0.530112  $6.62 M  $222.69 M 
23/10/2017  $0.51552  $5.31 M  $217.52 M 
24/10/2017  $0.525124  $7.41 M  $222.60 M 
25/10/2017  $0.49965  $6.28 M  $212.66 M 
26/10/2017  $0.507489  $4.86 M  $217.12 M 
27/10/2017  $0.521273  $5.38 M  $224.16 M 
28/10/2017  $0.52797  $4.87 M  $227.79 M 
29/10/2017  $0.548829  $6.37 M  $237.99 M 
30/10/2017  $0.715818  $24.15 M  $312.23 M 
31/10/2017  $0.702464  $17.55 M  $307.78 M 
01/11/2017  $0.799024  $18.61 M  $351.59 M 
02/11/2017  $1.07218  $81.73 M  $473.95 M 
03/11/2017  $1.09038  $60.61 M  $484.34 M 
04/11/2017  $1.19505  $59.42 M  $534.50 M 
05/11/2017  $1.08052  $33.98 M  $485.04 M 
06/11/2017  $1.0107  $34.07 M  $455.86 M 
07/11/2017  $0.972215  $25.18 M  $441.23 M 
08/11/2017  $0.970453  $16.03 M  $445.22 M 
09/11/2017  $1.19367  $40.95 M  $549.91 M 
10/11/2017  $1.14758  $23.99 M  $531.28 M 
11/11/2017  $1.0484  $23.58 M  $487.21 M 
12/11/2017  $1.15831  $27.09 M  $540.72 M 
13/11/2017  $1.1006  $29.16 M  $516.15 M 
14/11/2017  $1.495  $46.71 M  $704.10 M 
15/11/2017  $1.65126  $92.65 M  $781.46 M 
16/11/2017  $1.60831  $52.78 M  $770.32 M 
17/11/2017  $1.66393  $67.83 M  $799.91 M 
18/11/2017  $1.68237  $45.76 M  $811.90 M 
19/11/2017  $1.92436  $52.28 M  $932.64 M 
20/11/2017  $1.98445  $60.83 M  $965.47 M 
21/11/2017  $2.07172  $58.21 M  $1.01 B 
22/11/2017  $1.94818  $55.72 M  $955.96 M 
23/11/2017  $1.88473  $43.18 M  $928.56 M 
24/11/2017  $1.87901  $42.49 M  $929.26 M 
25/11/2017  $1.81149  $43.46 M  $899.62 M 
26/11/2017  $2.02349  $46.72 M  $1.01 B 
27/11/2017  $2.41096  $116.32 M  $1.21 B 
28/11/2017  $2.85449  $130.77 M  $1.44 B 
29/11/2017  $2.84496  $97.92 M  $1.44 B 
30/11/2017  $2.89988  $141.24 M  $1.47 B 
01/12/2017  $2.76449  $87.56 M  $1.41 B 
02/12/2017  $3.3251  $79.10 M  $1.71 B 
03/12/2017  $4.10399  $179.99 M  $2.11 B 
04/12/2017  $3.60793  $126.71 M  $1.86 B 
05/12/2017  $3.96274  $160.69 M  $2.06 B 
06/12/2017  $4.30318  $185.21 M  $2.24 B 
07/12/2017  $4.25103  $208.44 M  $2.22 B 
08/12/2017  $3.87128  $162.09 M  $2.03 B 
09/12/2017  $4.21462  $143.49 M  $2.22 B 
10/12/2017  $3.85785  $125.10 M  $2.04 B 
11/12/2017  $4.01345  $106.05 M  $2.13 B 
12/12/2017  $4.31446  $152.25 M  $2.30 B 
13/12/2017  $5.34248  $275.26 M  $2.86 B 
14/12/2017  $7.45955  $744.89 M  $4.00 B 
15/12/2017  $6.88112  $513.87 M  $3.71 B 
16/12/2017  $9.09798  $665.39 M  $4.92 B 
17/12/2017  $8.81191  $468.03 M  $4.79 B 
18/12/2017  $8.02275  $391.53 M  $4.37 B 
19/12/2017  $9.24726  $290.18 M  $5.06 B 
20/12/2017  $11.6853  $1.53 B  $6.42 B 
21/12/2017  $11.0398  $318.14 M  $6.10 B 
22/12/2017  $10.0255  $340.78 M  $5.56 B 
23/12/2017  $8.61915  $663.73 M  $4.80 B 
24/12/2017  $8.09836  $218.99 M  $4.53 B 
25/12/2017  $8.05523  $175.15 M  $4.52 B 
26/12/2017  $9.76051  $313.44 M  $5.49 B 
27/12/2017  $9.97289  $364.35 M  $5.64 B 
28/12/2017  $8.41389  $453.48 M  $4.77 B 
29/12/2017  $9.7413  $463.62 M  $5.54 B 
30/12/2017  $9.04437  $449.06 M  $5.17 B 
31/12/2017  $8.87971  $493.88 M  $5.09 B 
01/01/2018  $8.53539  $282.15 M  $4.91 B 
02/01/2018  $9.61704  $458.07 M  $5.55 B 
03/01/2018  $9.19997  $467.21 M  $5.33 B 
04/01/2018  $11.4689  $874.92 M  $6.67 B 
05/01/2018  $11.211  $938.14 M  $6.54 B 
06/01/2018  $10.4749  $582.79 M  $6.13 B 
07/01/2018  $13.3224  $949.78 M  $7.82 B 
08/01/2018  $12.0255  $573.65 M  $7.08 B 
09/01/2018  $9.53591  $689.25 M  $5.64 B 
10/01/2018  $9.05973  $538.43 M  $5.37 B 
11/01/2018  $11.0194  $1.27 B  $6.56 B 
12/01/2018  $11.5939  $1.16 B  $6.94 B 
13/01/2018  $15.8231  $3.19 B  $9.50 B 
14/01/2018  $15.6811  $2.98 B  $9.45 B 
15/01/2018  $13.912  $1.18 B  $8.41 B 
16/01/2018  $12.7986  $900.93 M  $7.77 B 
17/01/2018  $9.66403  $1.48 B  $5.89 B 
18/01/2018  $11.0479  $1.79 B  $6.75 B 
19/01/2018  $10.0637  $1.11 B  $6.17 B 
20/01/2018  $12.5881  $1.32 B  $7.75 B 
21/01/2018  $14.507  $2.32 B  $8.96 B 
22/01/2018  $13.5918  $2.89 B  $8.42 B 
23/01/2018  $13.4355  $2.77 B  $8.35 B 
24/01/2018  $12.9589  $1.59 B  $8.08 B 
25/01/2018  $14.848  $1.32 B  $9.29 B 
26/01/2018  $14.675  $1.33 B  $9.21 B 
27/01/2018  $14.3515  $1.44 B  $9.04 B 
28/01/2018  $14.6952  $574.43 M  $9.28 B 
29/01/2018  $14.7002  $687.69 M  $9.31 B 
30/01/2018  $13.5377  $533.50 M  $8.60 B 
31/01/2018  $12.0369  $1.26 B  $7.68 B 
01/02/2018  $12.0203  $774.18 M  $7.69 B 
02/02/2018  $9.27368  $980.22 M  $5.95 B 
03/02/2018  $9.16269  $1.31 B  $5.90 B 
04/02/2018  $9.70418  $686.22 M  $6.26 B 
05/02/2018  $8.30394  $617.07 M  $5.39 B 
06/02/2018  $6.5366  $639.09 M  $4.26 B 
07/02/2018  $7.90251  $1.22 B  $5.16 B 
08/02/2018  $8.15331  $753.71 M  $5.34 B 
09/02/2018  $8.3463  $517.98 M  $5.49 B 
10/02/2018  $10.0583  $600.20 M  $6.63 B 
11/02/2018  $8.27607  $514.90 M  $5.47 B 
12/02/2018  $8.89918  $404.54 M  $5.91 B 
13/02/2018  $9.02519  $351.21 M  $6.01 B 
14/02/2018  $9.21614  $374.96 M  $6.15 B 
15/02/2018  $10.1882  $500.39 M  $6.83 B 
16/02/2018  $10.1557  $349.30 M  $6.83 B 
17/02/2018  $10.1348  $263.83 M  $6.83 B 
18/02/2018  $10.0068  $285.47 M  $6.77 B 
19/02/2018  $9.51965  $338.50 M  $6.46 B 
20/02/2018  $9.82296  $270.78 M  $6.68 B 
21/02/2018  $9.23767  $299.82 M  $6.29 B 
22/02/2018  $8.86505  $267.87 M  $6.07 B 
23/02/2018  $8.28275  $314.11 M  $5.68 B 
24/02/2018  $8.65028  $268.41 M  $5.96 B 
25/02/2018  $8.09238  $219.61 M  $5.59 B 
26/02/2018  $7.84618  $177.87 M  $5.44 B 
27/02/2018  $8.22719  $254.38 M  $5.72 B 
28/02/2018  $8.87575  $345.71 M  $6.19 B 
01/03/2018  $8.41263  $375.59 M  $5.89 B 
02/03/2018  $8.47692  $210.28 M  $5.95 B 
03/03/2018  $8.19673  $194.02 M  $5.77 B 
04/03/2018  $7.87405  $146.33 M  $5.55 B 
05/03/2018  $8.25768  $208.78 M  $5.85 B 
06/03/2018  $7.95321  $164.47 M  $5.65 B 
07/03/2018  $7.28345  $244.20 M  $5.19 B 
08/03/2018  $6.41758  $450.44 M  $4.59 B 
09/03/2018  $5.73521  $309.22 M  $4.11 B 
10/03/2018  $6.2988  $432.97 M  $4.53 B 
11/03/2018  $5.78608  $294.44 M  $4.17 B 
12/03/2018  $6.04498  $224.53 M  $4.37 B 
13/03/2018  $5.92467  $212.61 M  $4.29 B 
14/03/2018  $5.86208  $195.57 M  $4.26 B 
15/03/2018  $4.96011  $268.24 M  $3.61 B 
16/03/2018  $5.12334  $235.07 M  $3.74 B 
17/03/2018  $5.04679  $166.80 M  $3.70 B 
18/03/2018  $4.27839  $185.67 M  $3.14 B 
19/03/2018  $4.67978  $328.05 M  $3.45 B 
20/03/2018  $5.6375  $714.04 M  $4.17 B 
21/03/2018  $6.20022  $568.56 M  $4.60 B 
22/03/2018  $7.20339  $864.22 M  $5.36 B 
23/03/2018  $6.56013  $1.02 B  $4.90 B 
24/03/2018  $6.97314  $710.88 M  $5.22 B 
25/03/2018  $6.71829  $343.24 M  $5.04 B 
26/03/2018  $6.53768  $255.48 M  $4.92 B 
27/03/2018  $5.33978  $619.31 M  $4.03 B 
28/03/2018  $6.09049  $907.40 M  $4.61 B 
29/03/2018  $6.06793  $524.60 M  $4.60 B 
30/03/2018  $5.94505  $711.09 M  $4.52 B 
31/03/2018  $6.147  $405.40 M  $4.68 B 
01/04/2018  $6.00482  $197.90 M  $4.58 B 
02/04/2018  $5.70535  $428.52 M  $4.37 B 
03/04/2018  $5.97151  $315.52 M  $4.58 B 
04/04/2018  $5.98405  $297.58 M  $4.61 B 
05/04/2018  $5.73436  $274.81 M  $4.43 B 
06/04/2018  $6.21859  $557.09 M  $4.81 B 
07/04/2018  $5.97319  $415.30 M  $4.63 B 
08/04/2018  $5.91232  $196.29 M  $4.60 B 
09/04/2018  $6.03502  $188.83 M  $4.71 B 
10/04/2018  $5.83551  $211.13 M  $4.57 B 
11/04/2018  $6.04123  $228.20 M  $4.74 B 
12/04/2018  $8.66925  $2.30 B  $6.83 B 
13/04/2018  $9.07309  $1.55 B  $7.17 B 
14/04/2018  $8.80323  $747.87 M  $6.97 B 
15/04/2018  $8.09058  $1.13 B  $6.43 B 
16/04/2018  $8.12423  $510.50 M  $6.47 B 
17/04/2018  $8.70755  $714.67 M  $6.95 B 
18/04/2018  $8.58333  $504.09 M  $6.87 B 
19/04/2018  $9.05587  $556.18 M  $7.27 B 
20/04/2018  $9.6054  $697.09 M  $7.73 B 
21/04/2018  $11.1515  $1.55 B  $9.00 B 
22/04/2018  $11.254  $1.00 B  $9.10 B 
23/04/2018  $11.5657  $946.22 M  $9.38 B 
24/04/2018  $13.505  $1.38 B  $10.98 B 
25/04/2018  $14.0682  $2.99 B  $11.46 B 
26/04/2018  $15.1072  $2.69 B  $12.34 B 
27/04/2018  $15.2154  $1.35 B  $12.46 B 
28/04/2018  $17.623  $2.82 B  $14.47 B 
29/04/2018  $20.9064  $3.36 B  $17.20 B 
30/04/2018  $19.5394  $4.37 B  $16.12 B 
01/05/2018  $17.0385  $4.24 B  $14.09 B 
02/05/2018  $18.8883  $2.98 B  $15.66 B 
03/05/2018  $18.8993  $1.65 B  $15.70 B 
04/05/2018  $17.5331  $2.26 B  $14.60 B 
05/05/2018  $18.2768  $2.13 B  $15.28 B 
06/05/2018  $17.411  $1.33 B  $14.60 B 
07/05/2018  $17.1345  $1.43 B  $14.40 B 
08/05/2018  $18.4828  $2.04 B  $15.57 B 
09/05/2018  $17.4174  $1.42 B  $14.71 B 
10/05/2018  $18.1138  $1.05 B  $15.33 B 
11/05/2018  $17.7487  $1.33 B  $15.06 B 
12/05/2018  $14.7176  $2.92 B  $12.52 B 
13/05/2018  $13.9708  $3.04 B  $11.91 B 
14/05/2018  $14.1319  $1.70 B  $12.08 B 
15/05/2018  $14.2911  $1.48 B  $12.24 B 
16/05/2018  $12.4533  $1.65 B  $10.69 B 
17/05/2018  $13.5355  $1.66 B  $11.65 B 
18/05/2018  $12.773  $1.42 B  $11.02 B 
19/05/2018  $12.8315  $1.21 B  $11.10 B 
20/05/2018  $13.6242  $1.17 B  $11.81 B 
21/05/2018  $14.1258  $1.16 B  $12.27 B 
22/05/2018  $13.0191  $1.03 B  $11.34 B 
23/05/2018  $12.1268  $1.09 B  $10.59 B 
24/05/2018  $11.3768  $1.63 B  $9.96 B 
25/05/2018  $12.4968  $2.19 B  $10.96 B 
26/05/2018  $12.0771  $1.42 B  $10.62 B 
27/05/2018  $12.3007  $1.12 B  $10.84 B 
28/05/2018  $12.6403  $1.10 B  $11.18 B 
29/05/2018  $11.7268  $1.50 B  $10.41 B 
30/05/2018  $12.2879  $1.98 B  $10.93 B 
31/05/2018  $12.2864  $1.20 B  $10.95 B 
01/06/2018  $12.1078  $1.15 B  $10.82 B 
02/06/2018  $12.4047  $970.87 M  $11.12 B 
03/06/2018  $14.3658  $3.04 B  $12.87 B 
04/06/2018  $14.4061  $1.41 B  $12.91 B 
05/06/2018  $12.9738  $1.35 B  $11.63 B 
06/06/2018  $13.8922  $1.30 B  $12.45 B 
07/06/2018  $13.9643  $1.05 B  $12.51 B 
08/06/2018  $13.9588  $1.22 B  $12.51 B 
09/06/2018  $14.55  $1.08 B  $13.04 B 
10/06/2018  $13.271  $1.23 B  $11.89 B 
11/06/2018  $11.3555  $2.43 B  $10.18 B 
12/06/2018  $11.2422  $1.24 B  $10.07 B 
13/06/2018  $10.3268  $1.07 B  $9.25 B 
14/06/2018  $10.1982  $1.34 B  $9.14 B 
15/06/2018  $10.9167  $1.26 B  $9.78 B 
16/06/2018  $10.6798  $886.44 M  $9.57 B 
17/06/2018  $10.6956  $646.16 M  $9.58 B 
18/06/2018  $10.2486  $480.74 M  $9.18 B 
19/06/2018  $10.5835  $676.14 M  $9.48 B 
20/06/2018  $10.2329  $924.10 M  $9.17 B 
21/06/2018  $10.6234  $722.86 M  $9.52 B 
22/06/2018  $10.1982  $598.79 M  $9.14 B 
23/06/2018  $8.62751  $1.26 B  $7.73 B 
24/06/2018  $7.39271  $876.08 M  $6.62 B 
25/06/2018  $7.88458  $1.19 B  $7.07 B 
26/06/2018  $8.17851  $843.64 M  $7.33 B 
27/06/2018  $7.53226  $663.59 M  $6.75 B 
28/06/2018  $7.83122  $713.21 M  $7.02 B 
29/06/2018  $7.23022  $720.97 M  $6.48 B 
30/06/2018  $8.02355  $918.64 M  $7.19 B 
01/07/2018  $8.04616  $715.29 M  $7.21 B 
02/07/2018  $7.97696  $595.36 M  $7.15 B 
03/07/2018  $9.18  $1.23 B  $8.23 B 
04/07/2018  $8.71654  $846.39 M  $7.81 B 
05/07/2018  $8.98275  $983.39 M  $8.05 B 
06/07/2018  $8.71913  $880.66 M  $7.81 B 
07/07/2018  $8.70632  $575.65 M  $7.80 B 
08/07/2018  $9.04391  $527.92 M  $8.10 B 
09/07/2018  $8.58428  $469.77 M  $7.69 B 
10/07/2018  $7.67243  $795.30 M  $6.88 B 
11/07/2018  $7.05448  $648.71 M  $6.32 B 
12/07/2018  $6.96524  $558.05 M  $6.24 B 
13/07/2018  $7.13379  $661.83 M  $6.39 B 
14/07/2018  $6.93932  $512.80 M  $6.22 B 
15/07/2018  $6.99551  $379.91 M  $6.27 B 
16/07/2018  $7.31279  $519.52 M  $6.55 B 
17/07/2018  $7.91604  $752.82 M  $7.09 B 
18/07/2018  $8.98418  $940.54 M  $8.05 B 
19/07/2018  $8.41994  $909.51 M  $7.55 B 
20/07/2018  $8.17781  $749.51 M  $7.33 B 
21/07/2018  $7.91073  $831.94 M  $7.09 B 
22/07/2018  $8.04809  $488.31 M  $7.21 B 
23/07/2018  $8.30606  $581.54 M  $7.44 B 
24/07/2018  $7.84325  $615.75 M  $7.03 B 
25/07/2018  $8.8063  $1.12 B  $7.89 B 
26/07/2018  $8.54664  $685.46 M  $7.66 B 
27/07/2018  $8.22331  $681.69 M  $7.37 B 
28/07/2018  $8.37165  $693.97 M  $7.50 B 
29/07/2018  $8.27648  $548.44 M  $7.42 B 
30/07/2018  $8.20445  $629.97 M  $7.35 B 
31/07/2018  $7.62402  $844.43 M  $6.91 B 
01/08/2018  $7.18454  $702.28 M  $6.51 B 
02/08/2018  $7.19581  $667.94 M  $6.52 B 
03/08/2018  $6.96936  $561.00 M  $6.32 B 
04/08/2018  $7.17365  $487.36 M  $6.50 B 
05/08/2018  $7.03118  $481.47 M  $6.37 B 
06/08/2018  $7.10223  $483.89 M  $6.44 B 
07/08/2018  $7.02156  $463.11 M  $6.36 B 
08/08/2018  $6.06883  $721.57 M  $5.50 B 
09/08/2018  $5.78869  $807.78 M  $5.25 B 
10/08/2018  $5.76423  $702.02 M  $5.22 B 
11/08/2018  $5.12082  $748.59 M  $4.64 B 
12/08/2018  $5.12715  $662.58 M  $4.65 B 
13/08/2018  $5.10486  $605.22 M  $4.63 B 
14/08/2018  $4.33903  $675.07 M  $3.93 B 
15/08/2018  $4.65933  $575.67 M  $4.22 B 
16/08/2018  $4.65521  $642.44 M  $4.22 B 
17/08/2018  $4.78167  $752.70 M  $4.33 B 
18/08/2018  $5.34982  $1.01 B  $4.85 B 
19/08/2018  $5.12457  $679.48 M  $4.64 B 
20/08/2018  $5.26107  $763.98 M  $4.77 B 
21/08/2018  $4.80662  $473.39 M  $4.36 B 
22/08/2018  $5.06192  $533.96 M  $4.59 B 
23/08/2018  $4.77981  $459.60 M  $4.33 B 
24/08/2018  $4.90325  $421.27 M  $4.44 B 
25/08/2018  $4.96246  $654.46 M  $4.50 B 
26/08/2018  $4.88989  $353.88 M  $4.43 B 
27/08/2018  $5.16253  $429.42 M  $4.68 B 
28/08/2018  $5.36797  $473.24 M  $4.86 B 
29/08/2018  $5.90039  $640.09 M  $5.35 B 
30/08/2018  $5.99742  $1.00 B  $5.44 B 
31/08/2018  $6.13586  $745.36 M  $5.56 B 
01/09/2018  $6.55334  $944.82 M  $5.94 B 
02/09/2018  $6.57356  $786.21 M  $5.96 B 
03/09/2018  $6.49021  $830.15 M  $5.88 B 
04/09/2018  $6.39129  $710.73 M  $5.79 B 
05/09/2018  $6.49236  $732.43 M  $5.88 B 
06/09/2018  $5.05228  $1.16 B  $4.58 B 
07/09/2018  $5.30676  $700.17 M  $4.81 B 
08/09/2018  $5.09141  $577.78 M  $4.61 B 
09/09/2018  $4.76326  $544.91 M  $4.32 B 
10/09/2018  $5.04333  $641.30 M  $4.57 B 
11/09/2018  $5.05741  $531.09 M  $4.58 B 
12/09/2018  $4.87953  $588.87 M  $4.42 B 
13/09/2018  $4.95499  $577.68 M  $4.49 B 
14/09/2018  $5.41619  $748.54 M  $4.91 B 
15/09/2018  $5.27996  $530.07 M  $4.78 B 
16/09/2018  $5.29894  $536.80 M  $4.80 B 
17/09/2018  $5.35246  $477.51 M  $4.85 B 
18/09/2018  $4.88384  $720.13 M  $4.43 B 
19/09/2018  $5.09923  $620.58 M  $4.62 B 
20/09/2018  $5.24049  $625.03 M  $4.75 B 
21/09/2018  $5.79971  $811.39 M  $5.26 B 
22/09/2018  $5.9264  $1.06 B  $5.37 B 
23/09/2018  $5.95128  $590.02 M  $5.39 B 
24/09/2018  $5.79291  $707.33 M  $5.25 B 
25/09/2018  $5.36445  $697.14 M  $4.86 B 
25/09/2018  $5.24896040606  $734.11 M  $4.76 B 