EOS (EOS) current price is $9.57.

EOS current price is $9.57 with a marketcap of $8.57 B. Its price is -9.86% down in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $9.57
  • 1h %
    -5.48%
  • 24h %
    -9.86%
  • 7d %
    -12.84%
  • Market Cap
    $8.57 B
  • Volume
    $682.47 M
  • Available Supply
    896.15 M EOS
  • Rank
    5

Buy Eos Sell Eos

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
01/07/2017 $1.03134 $11.49 M $0
02/07/2017 $2.51268 $288.05 M $0
03/07/2017 $4.57676 $490.62 M $731.09 M
04/07/2017 $3.37383 $219.85 M $549.75 M
05/07/2017 $3.07509 $136.39 M $511.62 M
06/07/2017 $3.32354 $176.42 M $561.28 M
07/07/2017 $2.89719 $94.71 M $497.50 M
08/07/2017 $2.41117 $140.21 M $418.58 M
09/07/2017 $2.38726 $95.08 M $475.50 M
10/07/2017 $2.10859 $74.65 M $439.40 M
11/07/2017 $1.65092 $121.72 M $347.39 M
13/07/2017 $1.98684 $101.07 M $425.06 M
14/07/2017 $1.65713 $46.06 M $358.76 M
15/07/2017 $1.49126 $39.65 M $325.93 M
16/07/2017 $1.32921 $35.36 M $293.09 M
17/07/2017 $1.32608 $35.60 M $294.81 M
18/07/2017 $1.51835 $57.68 M $340.39 M
19/07/2017 $1.59701 $57.36 M $361.39 M
20/07/2017 $1.67152 $55.11 M $381.80 M
21/07/2017 $1.86818 $57.62 M $430.43 M
22/07/2017 $1.86972 $47.62 M $434.66 M
23/07/2017 $2.10482 $57.43 M $494.60 M
24/07/2017 $1.93059 $49.38 M $457.49 M
25/07/2017 $1.84938 $35.47 M $442.11 M
26/07/2017 $1.55748 $41.37 M $375.39 M
27/07/2017 $1.76098 $54.52 M $428.29 M
28/07/2017 $1.98967 $71.62 M $487.98 M
29/07/2017 $1.7753 $60.34 M $438.87 M
30/07/2017 $1.79142 $38.88 M $446.29 M
31/07/2017 $1.75068 $25.19 M $440.68 M
01/08/2017 $1.76035 $31.82 M $446.52 M
02/08/2017 $1.78372 $38.75 M $455.88 M
03/08/2017 $1.76503 $29.47 M $454.72 M
04/08/2017 $1.81791 $32.88 M $474.85 M
05/08/2017 $1.78018 $27.57 M $468.77 M
06/08/2017 $1.82198 $57.85 M $483.20 M
07/08/2017 $1.79458 $33.94 M $479.92 M
08/08/2017 $1.84014 $47.77 M $495.90 M
09/08/2017 $1.92788 $77.37 M $523.37 M
10/08/2017 $1.83756 $32.48 M $502.61 M
11/08/2017 $1.83881 $45.94 M $506.62 M
12/08/2017 $1.81502 $51.22 M $503.65 M
13/08/2017 $1.64845 $41.98 M $460.64 M
14/08/2017 $1.65557 $36.65 M $466.10 M
15/08/2017 $1.6224 $41.84 M $460.47 M
16/08/2017 $1.62008 $53.34 M $462.73 M
17/08/2017 $1.57118 $23.46 M $452.12 M
18/08/2017 $1.5287 $26.68 M $442.81 M
19/08/2017 $1.43463 $25.33 M $418.29 M
20/08/2017 $1.38086 $24.36 M $405.47 M
21/08/2017 $1.37265 $15.29 M $405.73 M
22/08/2017 $1.31626 $21.28 M $391.81 M
23/08/2017 $1.35127 $26.61 M $404.65 M
24/08/2017 $1.38515 $33.20 M $417.57 M
25/08/2017 $1.40695 $20.30 M $426.93 M
26/08/2017 $1.35777 $18.40 M $414.73 M
27/08/2017 $1.34259 $17.68 M $414.21 M
28/08/2017 $1.34705 $18.00 M $418.45 M
29/08/2017 $1.32524 $17.47 M $415.10 M
30/08/2017 $1.31709 $20.08 M $415.02 M
31/08/2017 $1.2561 $24.55 M $398.45 M
01/09/2017 $1.2972 $22.13 M $414.05 M
02/09/2017 $1.35183 $39.91 M $434.48 M
03/09/2017 $1.21614 $25.40 M $392.95 M
04/09/2017 $1.22308 $22.69 M $397.98 M
05/09/2017 $0.785703 $48.12 M $256.99 M
06/09/2017 $0.957473 $36.35 M $314.80 M
07/09/2017 $0.898696 $20.09 M $297.28 M
08/09/2017 $0.924945 $21.04 M $307.75 M
09/09/2017 $0.799437 $17.16 M $267.42 M
10/09/2017 $0.775824 $10.15 M $261.02 M
11/09/2017 $0.741233 $8.63 M $250.76 M
12/09/2017 $0.743532 $8.30 M $252.84 M
13/09/2017 $0.727002 $15.44 M $248.45 M
14/09/2017 $0.719481 $10.71 M $247.11 M
15/09/2017 $0.649533 $14.28 M $224.53 M
16/09/2017 $0.671824 $12.74 M $233.61 M
17/09/2017 $0.601718 $5.85 M $210.80 M
18/09/2017 $0.659616 $7.51 M $232.55 M
19/09/2017 $0.679629 $8.16 M $240.81 M
20/09/2017 $0.625647 $5.94 M $222.94 M
21/09/2017 $0.602292 $6.40 M $215.85 M
22/09/2017 $0.566382 $8.01 M $204.04 M
23/09/2017 $0.577321 $4.23 M $208.80 M
24/09/2017 $0.575793 $4.98 M $209.20 M
25/09/2017 $0.564242 $7.65 M $206.55 M
26/09/2017 $0.578915 $5.98 M $212.76 M
27/09/2017 $0.572709 $5.54 M $211.85 M
28/09/2017 $0.668077 $12.79 M $248.09 M
29/09/2017 $0.736439 $24.83 M $275.11 M
30/09/2017 $0.720034 $12.05 M $270.37 M
01/10/2017 $0.717063 $9.06 M $270.59 M
02/10/2017 $0.696444 $8.91 M $264.06 M
03/10/2017 $0.655688 $8.10 M $250.04 M
04/10/2017 $0.623164 $7.19 M $238.87 M
05/10/2017 $0.582711 $5.24 M $224.43 M
06/10/2017 $0.595823 $8.21 M $230.77 M
07/10/2017 $0.599477 $6.40 M $233.35 M
08/10/2017 $0.589439 $6.45 M $230.52 M
09/10/2017 $0.592123 $5.96 M $232.72 M
10/10/2017 $0.561067 $7.18 M $221.90 M
11/10/2017 $0.555224 $7.12 M $220.84 M
12/10/2017 $0.603325 $9.20 M $241.22 M
13/10/2017 $0.585997 $9.07 M $235.75 M
14/10/2017 $0.599397 $7.96 M $241.70 M
15/10/2017 $0.578797 $6.55 M $235.20 M
16/10/2017 $0.572193 $6.47 M $233.37 M
17/10/2017 $0.563984 $6.04 M $231.39 M
18/10/2017 $0.544423 $6.61 M $224.41 M
19/10/2017 $0.569156 $7.90 M $235.69 M
20/10/2017 $0.57854 $7.29 M $241.02 M
21/10/2017 $0.535029 $6.76 M $224.03 M
22/10/2017 $0.529331 $6.62 M $222.40 M
23/10/2017 $0.505102 $5.70 M $213.21 M
24/10/2017 $0.524259 $7.34 M $222.24 M
25/10/2017 $0.50768 $5.95 M $216.11 M
26/10/2017 $0.515398 $5.12 M $220.54 M
27/10/2017 $0.518703 $5.09 M $223.06 M
28/10/2017 $0.527084 $5.11 M $227.41 M
29/10/2017 $0.583161 $8.17 M $252.87 M
30/10/2017 $0.698988 $23.40 M $304.89 M
31/10/2017 $0.706859 $16.10 M $309.71 M
01/11/2017 $0.774099 $21.61 M $340.62 M
02/11/2017 $0.988021 $75.73 M $438.02 M
03/11/2017 $1.15587 $61.66 M $514.85 M
04/11/2017 $1.19352 $57.71 M $533.95 M
05/11/2017 $1.10017 $34.02 M $493.90 M
06/11/2017 $0.957302 $34.93 M $431.85 M
07/11/2017 $0.973032 $22.21 M $441.63 M
08/11/2017 $1.02313 $19.16 M $469.65 M
09/11/2017 $1.16274 $39.17 M $536.23 M
10/11/2017 $1.14994 $22.24 M $532.45 M
11/11/2017 $1.03139 $23.52 M $479.37 M
12/11/2017 $1.13383 $27.22 M $529.37 M
13/11/2017 $1.11317 $29.17 M $522.10 M
14/11/2017 $1.48836 $52.13 M $701.28 M
15/11/2017 $1.68364 $89.59 M $796.79 M
16/11/2017 $1.58209 $51.28 M $757.77 M
17/11/2017 $1.72155 $71.07 M $827.64 M
18/11/2017 $1.74524 $46.68 M $842.25 M
19/11/2017 $1.93793 $50.37 M $939.23 M
20/11/2017 $2.00719 $64.18 M $976.70 M
21/11/2017 $1.88061 $60.64 M $919.08 M
22/11/2017 $1.91779 $45.61 M $941.07 M
23/11/2017 $1.86361 $42.18 M $918.16 M
24/11/2017 $1.81422 $41.50 M $897.30 M
25/11/2017 $1.79677 $44.50 M $895.12 M
26/11/2017 $1.94392 $45.36 M $972.38 M
27/11/2017 $2.45764 $120.10 M $1.23 B
28/11/2017 $2.98852 $142.27 M $1.51 B
29/11/2017 $2.78443 $91.81 M $1.41 B
30/11/2017 $2.97343 $139.86 M $1.51 B
01/12/2017 $2.81789 $87.74 M $1.44 B
02/12/2017 $3.21702 $81.69 M $1.65 B
03/12/2017 $3.90797 $177.96 M $2.01 B
04/12/2017 $3.70295 $122.76 M $1.91 B
05/12/2017 $3.8481 $154.90 M $2.00 B
06/12/2017 $4.22086 $182.68 M $2.19 B
07/12/2017 $4.39494 $220.08 M $2.29 B
08/12/2017 $3.94977 $168.74 M $2.07 B
09/12/2017 $4.60034 $152.35 M $2.42 B
10/12/2017 $3.72213 $123.84 M $1.97 B
11/12/2017 $3.96993 $95.93 M $2.11 B
12/12/2017 $4.35028 $157.41 M $2.32 B
13/12/2017 $5.29256 $275.55 M $2.83 B
14/12/2017 $7.54676 $762.13 M $4.05 B
15/12/2017 $7.69249 $591.84 M $4.15 B
16/12/2017 $8.90235 $642.14 M $4.82 B
17/12/2017 $8.54208 $402.03 M $4.64 B
18/12/2017 $8.15751 $385.43 M $4.46 B
19/12/2017 $10.215 $411.17 M $5.61 B
20/12/2017 $11.5481 $1.35 B $6.36 B
21/12/2017 $11.4302 $332.11 M $6.32 B
22/12/2017 $9.33524 $366.65 M $5.18 B
23/12/2017 $8.94955 $640.18 M $4.98 B
24/12/2017 $7.98014 $204.25 M $4.46 B
25/12/2017 $8.27498 $171.48 M $4.64 B
26/12/2017 $9.86473 $345.06 M $5.55 B
27/12/2017 $10.1649 $365.63 M $5.74 B
28/12/2017 $9.65504 $571.47 M $5.48 B
29/12/2017 $9.56384 $381.07 M $5.44 B
30/12/2017 $8.99103 $461.14 M $5.14 B
31/12/2017 $8.6905 $477.28 M $4.98 B
01/01/2018 $8.87 $312.65 M $5.10 B
02/01/2018 $9.44826 $449.91 M $5.45 B
03/01/2018 $9.18789 $434.32 M $5.32 B
04/01/2018 $11.8641 $1.03 B $6.90 B
05/01/2018 $11.0103 $812.04 M $6.42 B
06/01/2018 $10.6599 $578.12 M $6.24 B
07/01/2018 $12.8279 $987.17 M $7.53 B
08/01/2018 $9.7956 $525.44 M $5.77 B
09/01/2018 $9.59331 $676.20 M $5.67 B
10/01/2018 $9.21383 $557.23 M $5.48 B
11/01/2018 $9.78228 $1.25 B $5.84 B
12/01/2018 $11.6488 $1.07 B $6.97 B
13/01/2018 $18.1642 $4.16 B $10.91 B
14/01/2018 $15.1374 $2.65 B $9.12 B
15/01/2018 $14.3998 $1.14 B $8.71 B
16/01/2018 $12.7064 $928.45 M $7.71 B
17/01/2018 $9.67827 $1.61 B $5.90 B
18/01/2018 $10.247 $1.59 B $6.27 B
19/01/2018 $10.4659 $1.03 B $6.42 B
20/01/2018 $13.4172 $1.57 B $8.26 B
21/01/2018 $13.4625 $2.13 B $8.31 B
22/01/2018 $14.1663 $2.75 B $8.78 B
23/01/2018 $13.4127 $2.68 B $8.34 B
24/01/2018 $12.7888 $1.56 B $7.98 B
25/01/2018 $14.4743 $1.46 B $9.06 B
26/01/2018 $14.485 $1.13 B $9.09 B
27/01/2018 $14.2471 $1.44 B $8.97 B
28/01/2018 $14.9405 $595.63 M $9.44 B
29/01/2018 $14.6711 $658.68 M $9.30 B
30/01/2018 $13.4931 $573.61 M $8.58 B
31/01/2018 $11.553 $1.31 B $7.37 B
01/02/2018 $11.8526 $669.54 M $7.58 B
02/02/2018 $9.01305 $1.01 B $5.80 B
03/02/2018 $8.94049 $1.26 B $5.77 B
04/02/2018 $9.82182 $637.93 M $6.36 B
05/02/2018 $8.71108 $660.50 M $5.66 B
06/02/2018 $6.16291 $682.50 M $4.01 B
07/02/2018 $7.9223 $1.19 B $5.18 B
08/02/2018 $8.1765 $696.78 M $5.36 B
09/02/2018 $8.22877 $505.24 M $5.41 B
10/02/2018 $10.0221 $606.79 M $6.61 B
11/02/2018 $8.32043 $527.12 M $5.50 B
12/02/2018 $8.80653 $368.82 M $5.85 B
13/02/2018 $8.99468 $350.77 M $5.99 B
14/02/2018 $9.41419 $405.92 M $6.29 B
15/02/2018 $10.0813 $483.80 M $6.76 B
16/02/2018 $10.0338 $341.64 M $6.75 B
17/02/2018 $10.1043 $251.81 M $6.81 B
18/02/2018 $9.76926 $290.26 M $6.61 B
19/02/2018 $9.46642 $319.25 M $6.42 B
20/02/2018 $9.8618 $277.61 M $6.70 B
21/02/2018 $9.07212 $307.61 M $6.18 B
22/02/2018 $8.87607 $254.30 M $6.07 B
23/02/2018 $8.36138 $335.15 M $5.74 B
24/02/2018 $8.53396 $259.72 M $5.88 B
25/02/2018 $8.13885 $204.35 M $5.63 B
26/02/2018 $7.79621 $183.42 M $5.41 B
27/02/2018 $8.36733 $291.68 M $5.82 B
28/02/2018 $9.21282 $393.24 M $6.43 B
01/03/2018 $8.38063 $304.95 M $5.87 B
02/03/2018 $8.41978 $215.95 M $5.91 B
03/03/2018 $8.1686 $183.87 M $5.75 B
04/03/2018 $7.84007 $145.84 M $5.53 B
05/03/2018 $8.15043 $211.61 M $5.78 B
06/03/2018 $7.91546 $158.50 M $5.62 B
07/03/2018 $6.91346 $275.07 M $4.93 B
08/03/2018 $6.55135 $440.08 M $4.68 B
09/03/2018 $5.62084 $381.80 M $4.03 B
10/03/2018 $6.36145 $350.80 M $4.57 B
11/03/2018 $5.85963 $291.88 M $4.22 B
12/03/2018 $6.13232 $221.64 M $4.43 B
13/03/2018 $5.82175 $213.85 M $4.22 B
14/03/2018 $5.86561 $189.62 M $4.26 B
15/03/2018 $5.03076 $292.74 M $3.67 B
16/03/2018 $5.11206 $217.40 M $3.74 B
17/03/2018 $5.02909 $164.43 M $3.68 B
18/03/2018 $4.34055 $190.02 M $3.19 B
19/03/2018 $4.70244 $330.87 M $3.47 B
20/03/2018 $5.80001 $757.58 M $4.29 B
21/03/2018 $6.17968 $547.29 M $4.59 B
22/03/2018 $7.10076 $849.25 M $5.29 B
23/03/2018 $6.55127 $1.04 B $4.89 B
24/03/2018 $6.97896 $675.05 M $5.22 B
25/03/2018 $6.62107 $338.98 M $4.97 B
26/03/2018 $6.43971 $253.74 M $4.85 B
27/03/2018 $5.55662 $726.73 M $4.19 B
28/03/2018 $6.24113 $849.92 M $4.72 B
29/03/2018 $6.08549 $551.94 M $4.61 B
30/03/2018 $6.12926 $731.47 M $4.66 B
31/03/2018 $6.10444 $354.69 M $4.65 B
01/04/2018 $5.91509 $192.55 M $4.52 B
02/04/2018 $5.68745 $429.33 M $4.35 B
03/04/2018 $5.99339 $342.74 M $4.60 B
04/04/2018 $6.01029 $268.41 M $4.63 B
05/04/2018 $5.70375 $282.27 M $4.41 B
06/04/2018 $5.88586 $566.03 M $4.55 B
07/04/2018 $5.96607 $379.55 M $4.63 B
08/04/2018 $5.88328 $189.03 M $4.58 B
09/04/2018 $5.99376 $194.83 M $4.68 B
10/04/2018 $5.81106 $212.02 M $4.56 B
11/04/2018 $6.38762 $320.65 M $5.02 B
12/04/2018 $8.39743 $2.25 B $6.62 B
13/04/2018 $9.07538 $1.49 B $7.18 B
14/04/2018 $8.78315 $687.84 M $6.96 B
15/04/2018 $8.306 $1.18 B $6.60 B
16/04/2018 $8.07086 $512.01 M $6.43 B
17/04/2018 $8.67322 $692.36 M $6.93 B
18/04/2018 $8.49709 $473.31 M $6.81 B
19/04/2018 $9.11207 $561.47 M $7.32 B
20/04/2018 $9.84665 $730.37 M $7.93 B
21/04/2018 $11.31 $1.56 B $9.13 B
22/04/2018 $11.4266 $1.10 B $9.24 B
23/04/2018 $11.6081 $855.17 M $9.41 B
24/04/2018 $13.4454 $1.62 B $10.93 B
25/04/2018 $14.7274 $3.14 B $12.00 B
26/04/2018 $14.7723 $2.44 B $12.07 B
27/04/2018 $15.1653 $1.25 B $12.42 B
28/04/2018 $18.5126 $3.13 B $15.20 B
29/04/2018 $21.4637 $3.34 B $17.66 B
30/04/2018 $18.7419 $4.44 B $15.46 B
01/05/2018 $17.0591 $4.06 B $14.11 B
02/05/2018 $18.7843 $2.96 B $15.57 B
03/05/2018 $17.9679 $1.84 B $14.93 B
04/05/2018 $17.4277 $1.97 B $14.52 B
05/05/2018 $18.2142 $2.05 B $15.23 B
06/05/2018 $17.0784 $1.43 B $14.32 B
07/05/2018 $17.2212 $1.30 B $14.48 B
08/05/2018 $18.3938 $2.06 B $15.50 B
09/05/2018 $17.5568 $1.41 B $14.83 B
10/05/2018 $18.0229 $1.02 B $15.26 B
11/05/2018 $17.3876 $1.34 B $14.76 B
12/05/2018 $13.4092 $3.37 B $11.41 B
13/05/2018 $14.264 $2.41 B $12.16 B
14/05/2018 $14.0942 $1.69 B $12.05 B
15/05/2018 $14.3989 $1.45 B $12.34 B
16/05/2018 $12.3367 $1.67 B $10.60 B
17/05/2018 $13.6098 $1.67 B $11.72 B
18/05/2018 $12.5181 $1.38 B $10.80 B
19/05/2018 $12.8911 $1.19 B $11.15 B
20/05/2018 $13.4505 $1.17 B $11.66 B
21/05/2018 $13.9907 $1.19 B $12.16 B
22/05/2018 $13.1712 $1.00 B $11.47 B
23/05/2018 $12.1634 $1.10 B $10.62 B
24/05/2018 $11.2493 $1.62 B $9.85 B
25/05/2018 $12.382 $2.19 B $10.86 B
26/05/2018 $12.1532 $1.37 B $10.69 B
27/05/2018 $12.2947 $1.12 B $10.84 B
28/05/2018 $12.0463 $1.35 B $10.66 B
29/05/2018 $10.9629 $1.43 B $9.73 B
30/05/2018 $12.2387 $1.74 B $10.89 B
31/05/2018 $12.4548 $1.20 B $11.11 B
01/06/2018 $12.2492 $1.13 B $10.95 B
02/06/2018 $12.4954 $965.59 M $11.20 B
03/06/2018 $14.8908 $3.14 B $13.34 B
04/06/2018 $14.0676 $1.46 B $12.61 B
05/06/2018 $13.1624 $1.24 B $11.80 B
06/06/2018 $14.1286 $1.29 B $12.66 B
07/06/2018 $13.9372 $1.04 B $12.49 B
08/06/2018 $14.0526 $1.23 B $12.59 B
09/06/2018 $14.6847 $1.07 B $13.16 B
10/06/2018 $13.2776 $1.27 B $11.90 B
11/06/2018 $11.2112 $2.46 B $10.05 B
12/06/2018 $11.2621 $1.17 B $10.09 B
13/06/2018 $10.2902 $1.06 B $9.22 B
14/06/2018 $10.3149 $1.37 B $9.24 B
15/06/2018 $11.0144 $1.29 B $9.87 B
16/06/2018 $10.7204 $805.05 M $9.61 B
17/06/2018 $10.6587 $623.15 M $9.55 B
18/06/2018 $10.2674 $504.63 M $9.20 B
19/06/2018 $10.5024 $664.23 M $9.41 B
20/06/2018 $10.3487 $924.37 M $9.27 B
21/06/2018 $10.6587 $733.55 M $9.55 B
21/06/2018 $10.3939 $678.60 M $9.31 B
22/06/2018 $10.4334 $663.00 M $9.35 B

Twitter News Feed

Check out our CEO @TeddeF & CTO @travismo123's interview at the $EOS Global Hackathon in Hong Kong

https://t.co/aDBZlUAikX

Thanks @macdbedstuy for supporting #AskBlockone. Our Blockchain Development team answered your question on Block Producers. https://t.co/J3iOaVEADV

Congratulations to the #EOSIO Community, we are witnesses to history
https://t.co/94jNCDMPKg

Thank you to our mentors for their hard work and guidance at the Hong Kong #EOSHackathon. More info on the EOS Global Hackathon Series: https://t.co/c6vAGher6D

Load More...

Submit Your Reviews