EOS current price is $9.57 with a marketcap of $8.57 B. Its price is 9.86% down in last 24 hours.

EOS(EOS)
 Price $9.57

1h %
5.48%

24h %
9.86%

7d %
12.84%
 Market Cap $8.57 B
 Volume $682.47 M
 Available Supply 896.15 M EOS
 Rank 5
Buy Eos Sell Eos
More Info About Coin
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Historical Data
Date  Price  Volume  Market Cap 

01/07/2017  $1.03134  $11.49 M  $0 
02/07/2017  $2.51268  $288.05 M  $0 
03/07/2017  $4.57676  $490.62 M  $731.09 M 
04/07/2017  $3.37383  $219.85 M  $549.75 M 
05/07/2017  $3.07509  $136.39 M  $511.62 M 
06/07/2017  $3.32354  $176.42 M  $561.28 M 
07/07/2017  $2.89719  $94.71 M  $497.50 M 
08/07/2017  $2.41117  $140.21 M  $418.58 M 
09/07/2017  $2.38726  $95.08 M  $475.50 M 
10/07/2017  $2.10859  $74.65 M  $439.40 M 
11/07/2017  $1.65092  $121.72 M  $347.39 M 
13/07/2017  $1.98684  $101.07 M  $425.06 M 
14/07/2017  $1.65713  $46.06 M  $358.76 M 
15/07/2017  $1.49126  $39.65 M  $325.93 M 
16/07/2017  $1.32921  $35.36 M  $293.09 M 
17/07/2017  $1.32608  $35.60 M  $294.81 M 
18/07/2017  $1.51835  $57.68 M  $340.39 M 
19/07/2017  $1.59701  $57.36 M  $361.39 M 
20/07/2017  $1.67152  $55.11 M  $381.80 M 
21/07/2017  $1.86818  $57.62 M  $430.43 M 
22/07/2017  $1.86972  $47.62 M  $434.66 M 
23/07/2017  $2.10482  $57.43 M  $494.60 M 
24/07/2017  $1.93059  $49.38 M  $457.49 M 
25/07/2017  $1.84938  $35.47 M  $442.11 M 
26/07/2017  $1.55748  $41.37 M  $375.39 M 
27/07/2017  $1.76098  $54.52 M  $428.29 M 
28/07/2017  $1.98967  $71.62 M  $487.98 M 
29/07/2017  $1.7753  $60.34 M  $438.87 M 
30/07/2017  $1.79142  $38.88 M  $446.29 M 
31/07/2017  $1.75068  $25.19 M  $440.68 M 
01/08/2017  $1.76035  $31.82 M  $446.52 M 
02/08/2017  $1.78372  $38.75 M  $455.88 M 
03/08/2017  $1.76503  $29.47 M  $454.72 M 
04/08/2017  $1.81791  $32.88 M  $474.85 M 
05/08/2017  $1.78018  $27.57 M  $468.77 M 
06/08/2017  $1.82198  $57.85 M  $483.20 M 
07/08/2017  $1.79458  $33.94 M  $479.92 M 
08/08/2017  $1.84014  $47.77 M  $495.90 M 
09/08/2017  $1.92788  $77.37 M  $523.37 M 
10/08/2017  $1.83756  $32.48 M  $502.61 M 
11/08/2017  $1.83881  $45.94 M  $506.62 M 
12/08/2017  $1.81502  $51.22 M  $503.65 M 
13/08/2017  $1.64845  $41.98 M  $460.64 M 
14/08/2017  $1.65557  $36.65 M  $466.10 M 
15/08/2017  $1.6224  $41.84 M  $460.47 M 
16/08/2017  $1.62008  $53.34 M  $462.73 M 
17/08/2017  $1.57118  $23.46 M  $452.12 M 
18/08/2017  $1.5287  $26.68 M  $442.81 M 
19/08/2017  $1.43463  $25.33 M  $418.29 M 
20/08/2017  $1.38086  $24.36 M  $405.47 M 
21/08/2017  $1.37265  $15.29 M  $405.73 M 
22/08/2017  $1.31626  $21.28 M  $391.81 M 
23/08/2017  $1.35127  $26.61 M  $404.65 M 
24/08/2017  $1.38515  $33.20 M  $417.57 M 
25/08/2017  $1.40695  $20.30 M  $426.93 M 
26/08/2017  $1.35777  $18.40 M  $414.73 M 
27/08/2017  $1.34259  $17.68 M  $414.21 M 
28/08/2017  $1.34705  $18.00 M  $418.45 M 
29/08/2017  $1.32524  $17.47 M  $415.10 M 
30/08/2017  $1.31709  $20.08 M  $415.02 M 
31/08/2017  $1.2561  $24.55 M  $398.45 M 
01/09/2017  $1.2972  $22.13 M  $414.05 M 
02/09/2017  $1.35183  $39.91 M  $434.48 M 
03/09/2017  $1.21614  $25.40 M  $392.95 M 
04/09/2017  $1.22308  $22.69 M  $397.98 M 
05/09/2017  $0.785703  $48.12 M  $256.99 M 
06/09/2017  $0.957473  $36.35 M  $314.80 M 
07/09/2017  $0.898696  $20.09 M  $297.28 M 
08/09/2017  $0.924945  $21.04 M  $307.75 M 
09/09/2017  $0.799437  $17.16 M  $267.42 M 
10/09/2017  $0.775824  $10.15 M  $261.02 M 
11/09/2017  $0.741233  $8.63 M  $250.76 M 
12/09/2017  $0.743532  $8.30 M  $252.84 M 
13/09/2017  $0.727002  $15.44 M  $248.45 M 
14/09/2017  $0.719481  $10.71 M  $247.11 M 
15/09/2017  $0.649533  $14.28 M  $224.53 M 
16/09/2017  $0.671824  $12.74 M  $233.61 M 
17/09/2017  $0.601718  $5.85 M  $210.80 M 
18/09/2017  $0.659616  $7.51 M  $232.55 M 
19/09/2017  $0.679629  $8.16 M  $240.81 M 
20/09/2017  $0.625647  $5.94 M  $222.94 M 
21/09/2017  $0.602292  $6.40 M  $215.85 M 
22/09/2017  $0.566382  $8.01 M  $204.04 M 
23/09/2017  $0.577321  $4.23 M  $208.80 M 
24/09/2017  $0.575793  $4.98 M  $209.20 M 
25/09/2017  $0.564242  $7.65 M  $206.55 M 
26/09/2017  $0.578915  $5.98 M  $212.76 M 
27/09/2017  $0.572709  $5.54 M  $211.85 M 
28/09/2017  $0.668077  $12.79 M  $248.09 M 
29/09/2017  $0.736439  $24.83 M  $275.11 M 
30/09/2017  $0.720034  $12.05 M  $270.37 M 
01/10/2017  $0.717063  $9.06 M  $270.59 M 
02/10/2017  $0.696444  $8.91 M  $264.06 M 
03/10/2017  $0.655688  $8.10 M  $250.04 M 
04/10/2017  $0.623164  $7.19 M  $238.87 M 
05/10/2017  $0.582711  $5.24 M  $224.43 M 
06/10/2017  $0.595823  $8.21 M  $230.77 M 
07/10/2017  $0.599477  $6.40 M  $233.35 M 
08/10/2017  $0.589439  $6.45 M  $230.52 M 
09/10/2017  $0.592123  $5.96 M  $232.72 M 
10/10/2017  $0.561067  $7.18 M  $221.90 M 
11/10/2017  $0.555224  $7.12 M  $220.84 M 
12/10/2017  $0.603325  $9.20 M  $241.22 M 
13/10/2017  $0.585997  $9.07 M  $235.75 M 
14/10/2017  $0.599397  $7.96 M  $241.70 M 
15/10/2017  $0.578797  $6.55 M  $235.20 M 
16/10/2017  $0.572193  $6.47 M  $233.37 M 
17/10/2017  $0.563984  $6.04 M  $231.39 M 
18/10/2017  $0.544423  $6.61 M  $224.41 M 
19/10/2017  $0.569156  $7.90 M  $235.69 M 
20/10/2017  $0.57854  $7.29 M  $241.02 M 
21/10/2017  $0.535029  $6.76 M  $224.03 M 
22/10/2017  $0.529331  $6.62 M  $222.40 M 
23/10/2017  $0.505102  $5.70 M  $213.21 M 
24/10/2017  $0.524259  $7.34 M  $222.24 M 
25/10/2017  $0.50768  $5.95 M  $216.11 M 
26/10/2017  $0.515398  $5.12 M  $220.54 M 
27/10/2017  $0.518703  $5.09 M  $223.06 M 
28/10/2017  $0.527084  $5.11 M  $227.41 M 
29/10/2017  $0.583161  $8.17 M  $252.87 M 
30/10/2017  $0.698988  $23.40 M  $304.89 M 
31/10/2017  $0.706859  $16.10 M  $309.71 M 
01/11/2017  $0.774099  $21.61 M  $340.62 M 
02/11/2017  $0.988021  $75.73 M  $438.02 M 
03/11/2017  $1.15587  $61.66 M  $514.85 M 
04/11/2017  $1.19352  $57.71 M  $533.95 M 
05/11/2017  $1.10017  $34.02 M  $493.90 M 
06/11/2017  $0.957302  $34.93 M  $431.85 M 
07/11/2017  $0.973032  $22.21 M  $441.63 M 
08/11/2017  $1.02313  $19.16 M  $469.65 M 
09/11/2017  $1.16274  $39.17 M  $536.23 M 
10/11/2017  $1.14994  $22.24 M  $532.45 M 
11/11/2017  $1.03139  $23.52 M  $479.37 M 
12/11/2017  $1.13383  $27.22 M  $529.37 M 
13/11/2017  $1.11317  $29.17 M  $522.10 M 
14/11/2017  $1.48836  $52.13 M  $701.28 M 
15/11/2017  $1.68364  $89.59 M  $796.79 M 
16/11/2017  $1.58209  $51.28 M  $757.77 M 
17/11/2017  $1.72155  $71.07 M  $827.64 M 
18/11/2017  $1.74524  $46.68 M  $842.25 M 
19/11/2017  $1.93793  $50.37 M  $939.23 M 
20/11/2017  $2.00719  $64.18 M  $976.70 M 
21/11/2017  $1.88061  $60.64 M  $919.08 M 
22/11/2017  $1.91779  $45.61 M  $941.07 M 
23/11/2017  $1.86361  $42.18 M  $918.16 M 
24/11/2017  $1.81422  $41.50 M  $897.30 M 
25/11/2017  $1.79677  $44.50 M  $895.12 M 
26/11/2017  $1.94392  $45.36 M  $972.38 M 
27/11/2017  $2.45764  $120.10 M  $1.23 B 
28/11/2017  $2.98852  $142.27 M  $1.51 B 
29/11/2017  $2.78443  $91.81 M  $1.41 B 
30/11/2017  $2.97343  $139.86 M  $1.51 B 
01/12/2017  $2.81789  $87.74 M  $1.44 B 
02/12/2017  $3.21702  $81.69 M  $1.65 B 
03/12/2017  $3.90797  $177.96 M  $2.01 B 
04/12/2017  $3.70295  $122.76 M  $1.91 B 
05/12/2017  $3.8481  $154.90 M  $2.00 B 
06/12/2017  $4.22086  $182.68 M  $2.19 B 
07/12/2017  $4.39494  $220.08 M  $2.29 B 
08/12/2017  $3.94977  $168.74 M  $2.07 B 
09/12/2017  $4.60034  $152.35 M  $2.42 B 
10/12/2017  $3.72213  $123.84 M  $1.97 B 
11/12/2017  $3.96993  $95.93 M  $2.11 B 
12/12/2017  $4.35028  $157.41 M  $2.32 B 
13/12/2017  $5.29256  $275.55 M  $2.83 B 
14/12/2017  $7.54676  $762.13 M  $4.05 B 
15/12/2017  $7.69249  $591.84 M  $4.15 B 
16/12/2017  $8.90235  $642.14 M  $4.82 B 
17/12/2017  $8.54208  $402.03 M  $4.64 B 
18/12/2017  $8.15751  $385.43 M  $4.46 B 
19/12/2017  $10.215  $411.17 M  $5.61 B 
20/12/2017  $11.5481  $1.35 B  $6.36 B 
21/12/2017  $11.4302  $332.11 M  $6.32 B 
22/12/2017  $9.33524  $366.65 M  $5.18 B 
23/12/2017  $8.94955  $640.18 M  $4.98 B 
24/12/2017  $7.98014  $204.25 M  $4.46 B 
25/12/2017  $8.27498  $171.48 M  $4.64 B 
26/12/2017  $9.86473  $345.06 M  $5.55 B 
27/12/2017  $10.1649  $365.63 M  $5.74 B 
28/12/2017  $9.65504  $571.47 M  $5.48 B 
29/12/2017  $9.56384  $381.07 M  $5.44 B 
30/12/2017  $8.99103  $461.14 M  $5.14 B 
31/12/2017  $8.6905  $477.28 M  $4.98 B 
01/01/2018  $8.87  $312.65 M  $5.10 B 
02/01/2018  $9.44826  $449.91 M  $5.45 B 
03/01/2018  $9.18789  $434.32 M  $5.32 B 
04/01/2018  $11.8641  $1.03 B  $6.90 B 
05/01/2018  $11.0103  $812.04 M  $6.42 B 
06/01/2018  $10.6599  $578.12 M  $6.24 B 
07/01/2018  $12.8279  $987.17 M  $7.53 B 
08/01/2018  $9.7956  $525.44 M  $5.77 B 
09/01/2018  $9.59331  $676.20 M  $5.67 B 
10/01/2018  $9.21383  $557.23 M  $5.48 B 
11/01/2018  $9.78228  $1.25 B  $5.84 B 
12/01/2018  $11.6488  $1.07 B  $6.97 B 
13/01/2018  $18.1642  $4.16 B  $10.91 B 
14/01/2018  $15.1374  $2.65 B  $9.12 B 
15/01/2018  $14.3998  $1.14 B  $8.71 B 
16/01/2018  $12.7064  $928.45 M  $7.71 B 
17/01/2018  $9.67827  $1.61 B  $5.90 B 
18/01/2018  $10.247  $1.59 B  $6.27 B 
19/01/2018  $10.4659  $1.03 B  $6.42 B 
20/01/2018  $13.4172  $1.57 B  $8.26 B 
21/01/2018  $13.4625  $2.13 B  $8.31 B 
22/01/2018  $14.1663  $2.75 B  $8.78 B 
23/01/2018  $13.4127  $2.68 B  $8.34 B 
24/01/2018  $12.7888  $1.56 B  $7.98 B 
25/01/2018  $14.4743  $1.46 B  $9.06 B 
26/01/2018  $14.485  $1.13 B  $9.09 B 
27/01/2018  $14.2471  $1.44 B  $8.97 B 
28/01/2018  $14.9405  $595.63 M  $9.44 B 
29/01/2018  $14.6711  $658.68 M  $9.30 B 
30/01/2018  $13.4931  $573.61 M  $8.58 B 
31/01/2018  $11.553  $1.31 B  $7.37 B 
01/02/2018  $11.8526  $669.54 M  $7.58 B 
02/02/2018  $9.01305  $1.01 B  $5.80 B 
03/02/2018  $8.94049  $1.26 B  $5.77 B 
04/02/2018  $9.82182  $637.93 M  $6.36 B 
05/02/2018  $8.71108  $660.50 M  $5.66 B 
06/02/2018  $6.16291  $682.50 M  $4.01 B 
07/02/2018  $7.9223  $1.19 B  $5.18 B 
08/02/2018  $8.1765  $696.78 M  $5.36 B 
09/02/2018  $8.22877  $505.24 M  $5.41 B 
10/02/2018  $10.0221  $606.79 M  $6.61 B 
11/02/2018  $8.32043  $527.12 M  $5.50 B 
12/02/2018  $8.80653  $368.82 M  $5.85 B 
13/02/2018  $8.99468  $350.77 M  $5.99 B 
14/02/2018  $9.41419  $405.92 M  $6.29 B 
15/02/2018  $10.0813  $483.80 M  $6.76 B 
16/02/2018  $10.0338  $341.64 M  $6.75 B 
17/02/2018  $10.1043  $251.81 M  $6.81 B 
18/02/2018  $9.76926  $290.26 M  $6.61 B 
19/02/2018  $9.46642  $319.25 M  $6.42 B 
20/02/2018  $9.8618  $277.61 M  $6.70 B 
21/02/2018  $9.07212  $307.61 M  $6.18 B 
22/02/2018  $8.87607  $254.30 M  $6.07 B 
23/02/2018  $8.36138  $335.15 M  $5.74 B 
24/02/2018  $8.53396  $259.72 M  $5.88 B 
25/02/2018  $8.13885  $204.35 M  $5.63 B 
26/02/2018  $7.79621  $183.42 M  $5.41 B 
27/02/2018  $8.36733  $291.68 M  $5.82 B 
28/02/2018  $9.21282  $393.24 M  $6.43 B 
01/03/2018  $8.38063  $304.95 M  $5.87 B 
02/03/2018  $8.41978  $215.95 M  $5.91 B 
03/03/2018  $8.1686  $183.87 M  $5.75 B 
04/03/2018  $7.84007  $145.84 M  $5.53 B 
05/03/2018  $8.15043  $211.61 M  $5.78 B 
06/03/2018  $7.91546  $158.50 M  $5.62 B 
07/03/2018  $6.91346  $275.07 M  $4.93 B 
08/03/2018  $6.55135  $440.08 M  $4.68 B 
09/03/2018  $5.62084  $381.80 M  $4.03 B 
10/03/2018  $6.36145  $350.80 M  $4.57 B 
11/03/2018  $5.85963  $291.88 M  $4.22 B 
12/03/2018  $6.13232  $221.64 M  $4.43 B 
13/03/2018  $5.82175  $213.85 M  $4.22 B 
14/03/2018  $5.86561  $189.62 M  $4.26 B 
15/03/2018  $5.03076  $292.74 M  $3.67 B 
16/03/2018  $5.11206  $217.40 M  $3.74 B 
17/03/2018  $5.02909  $164.43 M  $3.68 B 
18/03/2018  $4.34055  $190.02 M  $3.19 B 
19/03/2018  $4.70244  $330.87 M  $3.47 B 
20/03/2018  $5.80001  $757.58 M  $4.29 B 
21/03/2018  $6.17968  $547.29 M  $4.59 B 
22/03/2018  $7.10076  $849.25 M  $5.29 B 
23/03/2018  $6.55127  $1.04 B  $4.89 B 
24/03/2018  $6.97896  $675.05 M  $5.22 B 
25/03/2018  $6.62107  $338.98 M  $4.97 B 
26/03/2018  $6.43971  $253.74 M  $4.85 B 
27/03/2018  $5.55662  $726.73 M  $4.19 B 
28/03/2018  $6.24113  $849.92 M  $4.72 B 
29/03/2018  $6.08549  $551.94 M  $4.61 B 
30/03/2018  $6.12926  $731.47 M  $4.66 B 
31/03/2018  $6.10444  $354.69 M  $4.65 B 
01/04/2018  $5.91509  $192.55 M  $4.52 B 
02/04/2018  $5.68745  $429.33 M  $4.35 B 
03/04/2018  $5.99339  $342.74 M  $4.60 B 
04/04/2018  $6.01029  $268.41 M  $4.63 B 
05/04/2018  $5.70375  $282.27 M  $4.41 B 
06/04/2018  $5.88586  $566.03 M  $4.55 B 
07/04/2018  $5.96607  $379.55 M  $4.63 B 
08/04/2018  $5.88328  $189.03 M  $4.58 B 
09/04/2018  $5.99376  $194.83 M  $4.68 B 
10/04/2018  $5.81106  $212.02 M  $4.56 B 
11/04/2018  $6.38762  $320.65 M  $5.02 B 
12/04/2018  $8.39743  $2.25 B  $6.62 B 
13/04/2018  $9.07538  $1.49 B  $7.18 B 
14/04/2018  $8.78315  $687.84 M  $6.96 B 
15/04/2018  $8.306  $1.18 B  $6.60 B 
16/04/2018  $8.07086  $512.01 M  $6.43 B 
17/04/2018  $8.67322  $692.36 M  $6.93 B 
18/04/2018  $8.49709  $473.31 M  $6.81 B 
19/04/2018  $9.11207  $561.47 M  $7.32 B 
20/04/2018  $9.84665  $730.37 M  $7.93 B 
21/04/2018  $11.31  $1.56 B  $9.13 B 
22/04/2018  $11.4266  $1.10 B  $9.24 B 
23/04/2018  $11.6081  $855.17 M  $9.41 B 
24/04/2018  $13.4454  $1.62 B  $10.93 B 
25/04/2018  $14.7274  $3.14 B  $12.00 B 
26/04/2018  $14.7723  $2.44 B  $12.07 B 
27/04/2018  $15.1653  $1.25 B  $12.42 B 
28/04/2018  $18.5126  $3.13 B  $15.20 B 
29/04/2018  $21.4637  $3.34 B  $17.66 B 
30/04/2018  $18.7419  $4.44 B  $15.46 B 
01/05/2018  $17.0591  $4.06 B  $14.11 B 
02/05/2018  $18.7843  $2.96 B  $15.57 B 
03/05/2018  $17.9679  $1.84 B  $14.93 B 
04/05/2018  $17.4277  $1.97 B  $14.52 B 
05/05/2018  $18.2142  $2.05 B  $15.23 B 
06/05/2018  $17.0784  $1.43 B  $14.32 B 
07/05/2018  $17.2212  $1.30 B  $14.48 B 
08/05/2018  $18.3938  $2.06 B  $15.50 B 
09/05/2018  $17.5568  $1.41 B  $14.83 B 
10/05/2018  $18.0229  $1.02 B  $15.26 B 
11/05/2018  $17.3876  $1.34 B  $14.76 B 
12/05/2018  $13.4092  $3.37 B  $11.41 B 
13/05/2018  $14.264  $2.41 B  $12.16 B 
14/05/2018  $14.0942  $1.69 B  $12.05 B 
15/05/2018  $14.3989  $1.45 B  $12.34 B 
16/05/2018  $12.3367  $1.67 B  $10.60 B 
17/05/2018  $13.6098  $1.67 B  $11.72 B 
18/05/2018  $12.5181  $1.38 B  $10.80 B 
19/05/2018  $12.8911  $1.19 B  $11.15 B 
20/05/2018  $13.4505  $1.17 B  $11.66 B 
21/05/2018  $13.9907  $1.19 B  $12.16 B 
22/05/2018  $13.1712  $1.00 B  $11.47 B 
23/05/2018  $12.1634  $1.10 B  $10.62 B 
24/05/2018  $11.2493  $1.62 B  $9.85 B 
25/05/2018  $12.382  $2.19 B  $10.86 B 
26/05/2018  $12.1532  $1.37 B  $10.69 B 
27/05/2018  $12.2947  $1.12 B  $10.84 B 
28/05/2018  $12.0463  $1.35 B  $10.66 B 
29/05/2018  $10.9629  $1.43 B  $9.73 B 
30/05/2018  $12.2387  $1.74 B  $10.89 B 
31/05/2018  $12.4548  $1.20 B  $11.11 B 
01/06/2018  $12.2492  $1.13 B  $10.95 B 
02/06/2018  $12.4954  $965.59 M  $11.20 B 
03/06/2018  $14.8908  $3.14 B  $13.34 B 
04/06/2018  $14.0676  $1.46 B  $12.61 B 
05/06/2018  $13.1624  $1.24 B  $11.80 B 
06/06/2018  $14.1286  $1.29 B  $12.66 B 
07/06/2018  $13.9372  $1.04 B  $12.49 B 
08/06/2018  $14.0526  $1.23 B  $12.59 B 
09/06/2018  $14.6847  $1.07 B  $13.16 B 
10/06/2018  $13.2776  $1.27 B  $11.90 B 
11/06/2018  $11.2112  $2.46 B  $10.05 B 
12/06/2018  $11.2621  $1.17 B  $10.09 B 
13/06/2018  $10.2902  $1.06 B  $9.22 B 
14/06/2018  $10.3149  $1.37 B  $9.24 B 
15/06/2018  $11.0144  $1.29 B  $9.87 B 
16/06/2018  $10.7204  $805.05 M  $9.61 B 
17/06/2018  $10.6587  $623.15 M  $9.55 B 
18/06/2018  $10.2674  $504.63 M  $9.20 B 
19/06/2018  $10.5024  $664.23 M  $9.41 B 
20/06/2018  $10.3487  $924.37 M  $9.27 B 
21/06/2018  $10.6587  $733.55 M  $9.55 B 
21/06/2018  $10.3939  $678.60 M  $9.31 B 
22/06/2018  $10.4334  $663.00 M  $9.35 B 