EOS (EOS) current price is $5.06.

EOS current price is $5.06 with a marketcap of $4.59 B. Its price is -4.6% down in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $5.06
  • 1h %
    0.55%
  • 24h %
    -4.6%
  • 7d %
    1.23%
  • Market Cap
    $4.59 B
  • Volume
    $663.75 M
  • Available Supply
    906.25 M EOS
  • Rank
    5

Buy Eos Sell Eos

Loading Chart...

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
20/08/2017 $1.3747 $24.31 M $403.65 M
21/08/2017 $1.37507 $15.24 M $406.44 M
22/08/2017 $1.31039 $21.18 M $390.04 M
23/08/2017 $1.323 $25.64 M $396.18 M
24/08/2017 $1.40025 $33.99 M $422.10 M
25/08/2017 $1.39302 $19.11 M $422.70 M
26/08/2017 $1.36261 $19.67 M $416.09 M
27/08/2017 $1.35422 $17.05 M $417.56 M
28/08/2017 $1.34869 $18.40 M $418.94 M
29/08/2017 $1.32588 $17.93 M $415.01 M
30/08/2017 $1.31805 $19.78 M $415.32 M
31/08/2017 $1.24384 $24.42 M $394.49 M
01/09/2017 $1.29116 $22.30 M $412.11 M
02/09/2017 $1.39661 $37.74 M $448.87 M
03/09/2017 $1.21756 $28.58 M $393.37 M
04/09/2017 $1.2295 $22.61 M $400.06 M
05/09/2017 $0.756026 $44.77 M $247.27 M
06/09/2017 $0.94937 $35.87 M $312.12 M
07/09/2017 $0.913958 $21.04 M $302.32 M
08/09/2017 $0.948953 $21.49 M $315.74 M
09/09/2017 $0.808782 $17.43 M $270.54 M
10/09/2017 $0.776114 $9.36 M $261.12 M
11/09/2017 $0.751264 $8.59 M $254.15 M
12/09/2017 $0.731022 $8.12 M $248.58 M
13/09/2017 $0.743524 $15.26 M $254.09 M
14/09/2017 $0.722388 $11.45 M $248.11 M
15/09/2017 $0.647844 $14.19 M $223.94 M
16/09/2017 $0.665722 $12.73 M $231.47 M
17/09/2017 $0.604341 $5.70 M $211.13 M
18/09/2017 $0.6717 $9.54 M $236.61 M
19/09/2017 $0.690429 $8.37 M $244.50 M
20/09/2017 $0.635557 $5.96 M $226.43 M
21/09/2017 $0.602996 $6.37 M $216.03 M
22/09/2017 $0.557894 $7.94 M $200.97 M
23/09/2017 $0.572497 $4.35 M $207.05 M
24/09/2017 $0.579047 $4.96 M $210.38 M
25/09/2017 $0.557855 $7.67 M $204.21 M
26/09/2017 $0.574108 $5.79 M $210.99 M
27/09/2017 $0.571015 $5.67 M $211.22 M
28/09/2017 $0.648968 $12.08 M $240.98 M
29/09/2017 $0.721384 $24.08 M $269.49 M
30/09/2017 $0.728153 $12.72 M $273.42 M
01/10/2017 $0.716703 $9.12 M $270.45 M
02/10/2017 $0.69734 $8.97 M $264.40 M
03/10/2017 $0.655846 $8.11 M $250.10 M
04/10/2017 $0.623523 $7.16 M $239.01 M
05/10/2017 $0.597562 $5.31 M $230.15 M
06/10/2017 $0.593172 $8.22 M $229.74 M
07/10/2017 $0.602076 $6.49 M $234.36 M
08/10/2017 $0.592912 $6.42 M $231.88 M
09/10/2017 $0.596559 $5.91 M $234.46 M
10/10/2017 $0.558719 $7.11 M $220.71 M
11/10/2017 $0.554454 $7.30 M $220.02 M
12/10/2017 $0.595557 $8.95 M $238.08 M
13/10/2017 $0.58818 $9.10 M $236.58 M
14/10/2017 $0.596434 $7.94 M $240.49 M
15/10/2017 $0.57767 $6.57 M $234.70 M
16/10/2017 $0.578052 $6.36 M $235.76 M
17/10/2017 $0.558234 $6.10 M $228.88 M
18/10/2017 $0.539797 $6.59 M $222.50 M
19/10/2017 $0.556487 $7.39 M $230.44 M
20/10/2017 $0.573181 $7.65 M $238.79 M
21/10/2017 $0.537685 $6.77 M $225.09 M
22/10/2017 $0.537567 $6.76 M $225.86 M
23/10/2017 $0.51016 $5.33 M $215.34 M
24/10/2017 $0.52577 $7.59 M $222.88 M
25/10/2017 $0.502221 $6.03 M $213.76 M
26/10/2017 $0.51303 $5.08 M $219.50 M
27/10/2017 $0.51697 $5.19 M $222.31 M
28/10/2017 $0.529124 $5.01 M $228.29 M
29/10/2017 $0.576937 $7.47 M $250.17 M
30/10/2017 $0.709039 $23.88 M $309.28 M
31/10/2017 $0.698959 $16.42 M $306.25 M
01/11/2017 $0.825768 $21.45 M $363.36 M
02/11/2017 $1.06378 $81.14 M $470.25 M
03/11/2017 $1.12888 $61.22 M $502.60 M
04/11/2017 $1.20632 $58.93 M $539.66 M
05/11/2017 $1.09547 $34.46 M $491.77 M
06/11/2017 $0.980674 $33.60 M $442.40 M
07/11/2017 $0.981888 $24.62 M $445.63 M
08/11/2017 $1.01378 $18.02 M $465.35 M
09/11/2017 $1.2039 $40.80 M $554.66 M
10/11/2017 $1.14428 $22.92 M $529.83 M
11/11/2017 $1.03947 $23.54 M $483.10 M
12/11/2017 $1.12784 $26.62 M $526.50 M
13/11/2017 $1.13998 $30.16 M $534.68 M
14/11/2017 $1.44141 $48.55 M $679.15 M
15/11/2017 $1.66885 $91.15 M $789.79 M
16/11/2017 $1.58477 $51.07 M $759.05 M
17/11/2017 $1.71546 $71.43 M $824.70 M
18/11/2017 $1.72891 $45.43 M $834.36 M
19/11/2017 $1.93266 $51.28 M $936.67 M
20/11/2017 $2.02675 $63.07 M $986.05 M
21/11/2017 $1.9981 $58.46 M $976.49 M
22/11/2017 $1.89791 $52.15 M $931.31 M
23/11/2017 $1.86857 $41.88 M $920.60 M
24/11/2017 $1.87133 $42.04 M $925.46 M
25/11/2017 $1.81288 $44.24 M $900.32 M
26/11/2017 $1.97145 $46.84 M $985.98 M
27/11/2017 $2.46967 $120.24 M $1.24 B
28/11/2017 $2.97853 $137.63 M $1.50 B
29/11/2017 $2.7743 $93.81 M $1.41 B
30/11/2017 $2.92822 $140.73 M $1.49 B
01/12/2017 $2.77191 $86.78 M $1.41 B
02/12/2017 $3.32257 $82.58 M $1.70 B
03/12/2017 $3.98466 $180.58 M $2.05 B
04/12/2017 $3.61704 $121.06 M $1.87 B
05/12/2017 $3.90324 $157.75 M $2.03 B
06/12/2017 $4.25111 $184.34 M $2.21 B
07/12/2017 $4.28698 $212.87 M $2.24 B
08/12/2017 $3.96705 $169.69 M $2.08 B
09/12/2017 $4.33206 $138.92 M $2.28 B
10/12/2017 $3.61692 $123.64 M $1.91 B
11/12/2017 $3.95875 $100.87 M $2.10 B
12/12/2017 $4.47433 $160.31 M $2.38 B
13/12/2017 $5.19639 $270.21 M $2.78 B
14/12/2017 $7.37623 $738.18 M $3.96 B
15/12/2017 $7.24183 $555.81 M $3.90 B
16/12/2017 $9.02042 $657.91 M $4.88 B
17/12/2017 $8.56837 $404.83 M $4.65 B
18/12/2017 $8.04257 $386.35 M $4.38 B
19/12/2017 $9.84076 $363.74 M $5.40 B
20/12/2017 $11.71 $1.42 B $6.45 B
21/12/2017 $11.3965 $323.99 M $6.30 B
22/12/2017 $8.66213 $321.06 M $4.81 B
23/12/2017 $8.79403 $645.44 M $4.90 B
24/12/2017 $8.19299 $220.61 M $4.58 B
25/12/2017 $7.98447 $166.74 M $4.48 B
26/12/2017 $9.81694 $327.83 M $5.52 B
27/12/2017 $10.0664 $357.01 M $5.69 B
28/12/2017 $9.679 $579.97 M $5.49 B
29/12/2017 $9.57516 $393.95 M $5.45 B
30/12/2017 $8.9739 $451.10 M $5.13 B
31/12/2017 $8.81216 $490.82 M $5.05 B
01/01/2018 $8.65331 $280.27 M $4.98 B
02/01/2018 $9.63056 $477.67 M $5.56 B
03/01/2018 $9.16508 $443.12 M $5.31 B
04/01/2018 $11.6732 $980.90 M $6.79 B
05/01/2018 $11.1304 $851.86 M $6.49 B
06/01/2018 $10.5613 $581.56 M $6.18 B
07/01/2018 $13.0883 $971.87 M $7.68 B
08/01/2018 $11.9228 $543.44 M $7.02 B
09/01/2018 $9.60965 $684.52 M $5.68 B
10/01/2018 $8.98303 $537.09 M $5.33 B
11/01/2018 $9.7073 $1.21 B $5.79 B
12/01/2018 $11.8161 $1.12 B $7.07 B
13/01/2018 $16.0467 $3.35 B $9.64 B
14/01/2018 $15.4997 $2.82 B $9.34 B
15/01/2018 $14.1706 $1.17 B $8.57 B
16/01/2018 $12.6158 $937.70 M $7.66 B
17/01/2018 $9.46129 $1.53 B $5.76 B
18/01/2018 $10.4648 $1.66 B $6.40 B
19/01/2018 $10.2036 $1.07 B $6.26 B
20/01/2018 $12.9911 $1.48 B $7.99 B
21/01/2018 $14.3565 $2.20 B $8.86 B
22/01/2018 $13.7476 $2.82 B $8.52 B
23/01/2018 $13.6081 $2.79 B $8.46 B
24/01/2018 $13.0941 $1.59 B $8.17 B
25/01/2018 $14.7331 $1.43 B $9.22 B
26/01/2018 $14.588 $1.21 B $9.15 B
27/01/2018 $14.2435 $1.44 B $8.97 B
28/01/2018 $14.777 $558.09 M $9.33 B
29/01/2018 $14.6466 $689.10 M $9.28 B
30/01/2018 $13.4715 $563.76 M $8.56 B
31/01/2018 $11.666 $1.28 B $7.44 B
01/02/2018 $11.767 $699.17 M $7.53 B
02/02/2018 $9.27198 $1.01 B $5.95 B
03/02/2018 $8.64831 $1.23 B $5.58 B
04/02/2018 $9.87847 $661.67 M $6.39 B
05/02/2018 $8.51962 $638.00 M $5.53 B
06/02/2018 $6.25878 $641.06 M $4.08 B
07/02/2018 $7.77034 $1.20 B $5.08 B
08/02/2018 $8.32938 $731.43 M $5.46 B
09/02/2018 $8.29208 $507.54 M $5.45 B
10/02/2018 $9.95697 $612.43 M $6.57 B
11/02/2018 $8.41388 $523.84 M $5.57 B
12/02/2018 $8.876 $383.36 M $5.89 B
13/02/2018 $9.01749 $348.07 M $6.01 B
14/02/2018 $9.30746 $381.21 M $6.22 B
15/02/2018 $10.2044 $495.95 M $6.84 B
16/02/2018 $9.94499 $344.41 M $6.69 B
17/02/2018 $10.1501 $261.38 M $6.84 B
18/02/2018 $9.97331 $286.04 M $6.74 B
19/02/2018 $9.48809 $330.64 M $6.43 B
20/02/2018 $9.88182 $276.59 M $6.72 B
21/02/2018 $9.02976 $302.38 M $6.15 B
22/02/2018 $8.82325 $256.32 M $6.04 B
23/02/2018 $8.36139 $335.15 M $5.74 B
24/02/2018 $8.48236 $266.37 M $5.84 B
25/02/2018 $8.06178 $206.47 M $5.57 B
26/02/2018 $7.82549 $181.24 M $5.43 B
27/02/2018 $8.46002 $282.34 M $5.89 B
28/02/2018 $9.08766 $362.90 M $6.34 B
01/03/2018 $8.44517 $339.59 M $5.91 B
02/03/2018 $8.39837 $211.84 M $5.90 B
03/03/2018 $8.12505 $188.22 M $5.72 B
04/03/2018 $7.85642 $145.88 M $5.54 B
05/03/2018 $8.17042 $212.58 M $5.79 B
06/03/2018 $7.9901 $161.13 M $5.68 B
07/03/2018 $7.01392 $261.39 M $5.00 B
08/03/2018 $6.43638 $440.02 M $4.60 B
09/03/2018 $5.54658 $347.29 M $3.97 B
10/03/2018 $6.40644 $390.96 M $4.60 B
11/03/2018 $5.86692 $291.83 M $4.22 B
12/03/2018 $6.10753 $223.86 M $4.41 B
13/03/2018 $5.91368 $215.64 M $4.29 B
14/03/2018 $5.87557 $191.95 M $4.27 B
15/03/2018 $4.88993 $274.48 M $3.56 B
16/03/2018 $5.14197 $229.80 M $3.76 B
17/03/2018 $5.02209 $163.44 M $3.68 B
18/03/2018 $4.34888 $192.18 M $3.20 B
19/03/2018 $4.67604 $328.59 M $3.45 B
20/03/2018 $5.70653 $741.06 M $4.22 B
21/03/2018 $6.13502 $547.88 M $4.55 B
22/03/2018 $7.14293 $854.39 M $5.32 B
23/03/2018 $6.58021 $1.04 B $4.91 B
24/03/2018 $6.95271 $692.70 M $5.20 B
25/03/2018 $6.72717 $339.86 M $5.05 B
26/03/2018 $6.52361 $254.56 M $4.91 B
27/03/2018 $5.52872 $684.44 M $4.17 B
28/03/2018 $6.11256 $858.53 M $4.62 B
29/03/2018 $6.00299 $546.00 M $4.55 B
30/03/2018 $6.08342 $704.86 M $4.62 B
31/03/2018 $6.10034 $383.74 M $4.65 B
01/04/2018 $5.98828 $194.09 M $4.57 B
02/04/2018 $5.68141 $432.64 M $4.35 B
03/04/2018 $6.03053 $336.57 M $4.63 B
04/04/2018 $6.02447 $279.37 M $4.64 B
05/04/2018 $5.73711 $276.22 M $4.43 B
06/04/2018 $6.19123 $558.86 M $4.79 B
07/04/2018 $5.91976 $408.33 M $4.59 B
08/04/2018 $5.87141 $192.89 M $4.57 B
09/04/2018 $6.00752 $189.16 M $4.69 B
10/04/2018 $5.82067 $214.23 M $4.56 B
11/04/2018 $6.27892 $267.72 M $4.93 B
12/04/2018 $8.75978 $2.33 B $6.90 B
13/04/2018 $8.95166 $1.48 B $7.08 B
14/04/2018 $8.74191 $738.50 M $6.92 B
15/04/2018 $8.18117 $1.14 B $6.50 B
16/04/2018 $8.02458 $521.24 M $6.39 B
17/04/2018 $8.66007 $700.93 M $6.92 B
18/04/2018 $8.57073 $484.33 M $6.86 B
19/04/2018 $9.03417 $559.72 M $7.25 B
20/04/2018 $9.76244 $725.90 M $7.86 B
21/04/2018 $11.1195 $1.54 B $8.97 B
22/04/2018 $11.485 $1.08 B $9.29 B
23/04/2018 $11.5599 $870.58 M $9.37 B
24/04/2018 $13.6218 $1.55 B $11.07 B
25/04/2018 $14.193 $3.06 B $11.56 B
26/04/2018 $14.8867 $2.49 B $12.16 B
27/04/2018 $15.1694 $1.28 B $12.42 B
28/04/2018 $17.599 $2.84 B $14.45 B
29/04/2018 $21.0224 $3.43 B $17.30 B
30/04/2018 $19.6287 $4.38 B $16.19 B
01/05/2018 $16.8975 $4.25 B $13.97 B
02/05/2018 $18.4925 $2.87 B $15.33 B
03/05/2018 $17.9899 $1.69 B $14.95 B
04/05/2018 $17.317 $2.15 B $14.42 B
05/05/2018 $18.1474 $2.08 B $15.17 B
06/05/2018 $17.0107 $1.35 B $14.27 B
07/05/2018 $17.1187 $1.37 B $14.39 B
08/05/2018 $18.3987 $2.05 B $15.50 B
09/05/2018 $17.5629 $1.42 B $14.83 B
10/05/2018 $18.0167 $1.03 B $15.25 B
11/05/2018 $17.7653 $1.33 B $15.08 B
12/05/2018 $13.4771 $3.04 B $11.47 B
13/05/2018 $14.0793 $2.76 B $12.01 B
14/05/2018 $14.0882 $1.70 B $12.04 B
15/05/2018 $14.3287 $1.46 B $12.28 B
16/05/2018 $12.2786 $1.65 B $10.54 B
17/05/2018 $13.6808 $1.69 B $11.78 B
18/05/2018 $12.6097 $1.39 B $10.88 B
19/05/2018 $12.8432 $1.18 B $11.11 B
20/05/2018 $13.517 $1.18 B $11.72 B
21/05/2018 $14.0823 $1.17 B $12.24 B
22/05/2018 $13.0595 $1.01 B $11.38 B
23/05/2018 $12.1262 $1.10 B $10.59 B
24/05/2018 $11.2503 $1.61 B $9.85 B
25/05/2018 $12.4966 $2.19 B $10.96 B
26/05/2018 $12.0551 $1.39 B $10.60 B
27/05/2018 $12.2554 $1.12 B $10.81 B
28/05/2018 $11.9216 $1.22 B $10.55 B
29/05/2018 $11.1097 $1.45 B $9.86 B
30/05/2018 $12.3275 $1.81 B $10.96 B
31/05/2018 $12.3553 $1.23 B $11.02 B
01/06/2018 $12.0335 $1.11 B $10.76 B
02/06/2018 $12.5025 $968.86 M $11.20 B
03/06/2018 $14.5721 $3.10 B $13.06 B
04/06/2018 $14.1111 $1.45 B $12.65 B
05/06/2018 $13.2451 $1.30 B $11.87 B
06/06/2018 $14.0841 $1.29 B $12.62 B
07/06/2018 $13.8877 $1.04 B $12.45 B
08/06/2018 $13.9647 $1.22 B $12.51 B
09/06/2018 $14.6734 $1.08 B $13.15 B
10/06/2018 $13.2758 $1.25 B $11.90 B
11/06/2018 $11.2283 $2.45 B $10.06 B
12/06/2018 $11.3497 $1.19 B $10.17 B
13/06/2018 $10.2532 $1.06 B $9.19 B
14/06/2018 $10.295 $1.36 B $9.23 B
15/06/2018 $11.0348 $1.29 B $9.89 B
16/06/2018 $10.7119 $820.56 M $9.60 B
17/06/2018 $10.6479 $629.73 M $9.54 B
18/06/2018 $10.291 $497.63 M $9.22 B
19/06/2018 $10.5557 $660.39 M $9.46 B
20/06/2018 $10.2642 $922.92 M $9.20 B
21/06/2018 $10.6181 $727.28 M $9.52 B
22/06/2018 $10.127 $603.76 M $9.08 B
23/06/2018 $8.19389 $1.27 B $7.34 B
24/06/2018 $7.32405 $866.11 M $6.56 B
25/06/2018 $7.92224 $1.14 B $7.10 B
26/06/2018 $8.18328 $841.25 M $7.33 B
27/06/2018 $7.61775 $686.56 M $6.83 B
28/06/2018 $7.80419 $703.04 M $6.99 B
29/06/2018 $7.46306 $747.34 M $6.69 B
30/06/2018 $7.97074 $873.58 M $7.14 B
01/07/2018 $8.05542 $717.02 M $7.22 B
02/07/2018 $7.96947 $593.16 M $7.14 B
03/07/2018 $9.13599 $1.24 B $8.19 B
04/07/2018 $8.7853 $827.33 M $7.87 B
05/07/2018 $8.93426 $916.65 M $8.01 B
06/07/2018 $8.60927 $873.15 M $7.72 B
07/07/2018 $8.64259 $559.36 M $7.75 B
08/07/2018 $8.98171 $532.51 M $8.05 B
09/07/2018 $8.63384 $475.62 M $7.74 B
10/07/2018 $7.51612 $812.93 M $6.74 B
11/07/2018 $6.92106 $661.45 M $6.20 B
12/07/2018 $6.81204 $527.49 M $6.10 B
13/07/2018 $7.15101 $644.32 M $6.41 B
14/07/2018 $6.93116 $506.94 M $6.21 B
15/07/2018 $7.03258 $382.47 M $6.30 B
16/07/2018 $7.3513 $522.73 M $6.59 B
17/07/2018 $7.90329 $765.23 M $7.08 B
18/07/2018 $9.01144 $942.23 M $8.08 B
19/07/2018 $8.53189 $931.50 M $7.65 B
20/07/2018 $8.06551 $733.33 M $7.23 B
21/07/2018 $7.97276 $825.05 M $7.14 B
22/07/2018 $8.03834 $474.69 M $7.20 B
23/07/2018 $8.30851 $594.70 M $7.45 B
24/07/2018 $8.1674 $682.45 M $7.32 B
25/07/2018 $8.68745 $1.06 B $7.79 B
26/07/2018 $8.56663 $670.47 M $7.68 B
27/07/2018 $8.20121 $680.71 M $7.35 B
28/07/2018 $8.34422 $724.07 M $7.48 B
29/07/2018 $8.2718 $547.22 M $7.41 B
30/07/2018 $8.19261 $634.22 M $7.34 B
31/07/2018 $7.65571 $848.53 M $6.94 B
01/08/2018 $7.32794 $736.42 M $6.64 B
02/08/2018 $7.18344 $641.28 M $6.51 B
03/08/2018 $7.02077 $566.05 M $6.36 B
04/08/2018 $7.1812 $477.62 M $6.51 B
05/08/2018 $7.01145 $484.38 M $6.35 B
06/08/2018 $7.09256 $485.63 M $6.43 B
07/08/2018 $7.0756 $472.84 M $6.41 B
08/08/2018 $6.04822 $731.40 M $5.48 B
09/08/2018 $5.71603 $793.46 M $5.18 B
10/08/2018 $5.85025 $715.85 M $5.30 B
11/08/2018 $5.11294 $735.82 M $4.63 B
12/08/2018 $5.14534 $667.41 M $4.66 B
13/08/2018 $5.08029 $599.40 M $4.60 B
14/08/2018 $4.36423 $678.10 M $3.96 B
15/08/2018 $4.66608 $589.81 M $4.23 B
16/08/2018 $4.72546 $650.60 M $4.28 B
17/08/2018 $4.92456 $797.97 M $4.46 B
18/08/2018 $5.28697 $988.48 M $4.79 B
19/08/2018 $5.08762 $646.46 M $4.61 B
20/08/2018 $5.33353 $702.28 M $4.83 B
20/08/2018 $5.06503172317 $679.34 M $4.59 B

Twitter News Feed

Awarded Best UX by our #EOSHackathon Mentors in Sydney, GreenFix creates an incentivized system for the public to vote for their favorite sustainable packaging. Join us at the next #EOSHackathon: https://t.co/5qSs2XXxLX https://t.co/riCMQEIVQd

What will it take for blockchain to achieve mass adoption? Our Head of Developer Relations @sergmetelin speaks to Security Brief EU. https://t.co/BNTVYy72FD

Clifford Chance Partner Alex Erasmus to Join https://t.co/LgcclYjBIb as Chief Legal Officer https://t.co/ZkMAwin9xm

The team behind Jarmbi, winners of our Greatest Social Impact award in Sydney, created a DAPP that empowers consumers to make purchases that support conservation. Join us at the next #EOSHackathon: https://t.co/5qSs2XXxLX https://t.co/zXI9IgdA1Q

Today on #BuiltOnEOSIO, we're putting the spotlight on @uncloakio, which aims to put businesses one step ahead of malicious hackers. https://t.co/8grgM2Uknf

Load More...

Submit Your Reviews