Electroneum (ETN) current price is $0.011292.

Electroneum current price is $0.011292 with a marketcap of $81.75 M. Its price is -9.6% down in last 24 hours.


  • electroneum
    Electroneum(ETN)
  • Price
    $0.011292
  • 1h %
    -2.5%
  • 24h %
    -9.6%
  • 7d %
    -20.19%
  • Market Cap
    $81.75 M
  • Volume
    $487,318
  • Available Supply
    7.24 B ETN
  • Rank
    111

Buy Electroneum Sell Electroneum

More Info About Coin

Electroneum, built on its own blockchain, has been developed with the explicit intention of gaining mass adoption via the 2.2 billion smart phone users.

Historical Data

Date Price Volume Market Cap
02/11/2017 $0.0944121 $40,118 $0
03/11/2017 $0.082498 $2.65 M $0
04/11/2017 $0.0567604 $1.26 M $0
05/11/2017 $0.0378505 $628,052 $0
06/11/2017 $0.0313121 $600,611 $0
07/11/2017 $0.053127 $1.42 M $0
08/11/2017 $0.0477278 $1.20 M $0
09/11/2017 $0.0430033 $798,370 $0
10/11/2017 $0.0391741 $715,184 $0
11/11/2017 $0.0319346 $424,715 $0
12/11/2017 $0.028255 $493,809 $0
13/11/2017 $0.0251179 $399,183 $0
14/11/2017 $0.0409453 $1.45 M $0
15/11/2017 $0.0376001 $900,080 $0
16/11/2017 $0.0352441 $630,896 $0
17/11/2017 $0.038588 $741,916 $0
18/11/2017 $0.0332454 $553,963 $0
19/11/2017 $0.0324161 $478,835 $0
20/11/2017 $0.032917 $460,457 $0
21/11/2017 $0.0318222 $542,502 $0
22/11/2017 $0.0287022 $518,932 $0
23/11/2017 $0.0294951 $547,027 $0
24/11/2017 $0.0292861 $502,624 $0
25/11/2017 $0.0280521 $442,556 $0
26/11/2017 $0.0270566 $407,044 $0
27/11/2017 $0.033323 $788,402 $0
28/11/2017 $0.0342432 $1.01 M $0
29/11/2017 $0.0356382 $762,436 $0
30/11/2017 $0.0421327 $1.92 M $0
01/12/2017 $0.0448432 $913,727 $0
02/12/2017 $0.0547116 $1.35 M $0
03/12/2017 $0.0597647 $1.56 M $0
04/12/2017 $0.0665754 $3.22 M $0
05/12/2017 $0.0920962 $5.63 M $0
06/12/2017 $0.106674 $6.75 M $0
07/12/2017 $0.0839332 $4.21 M $0
08/12/2017 $0.0928393 $4.00 M $0
09/12/2017 $0.128901 $7.55 M $0
10/12/2017 $0.103865 $3.43 M $0
11/12/2017 $0.106694 $2.08 M $0
12/12/2017 $0.104037 $2.58 M $0
13/12/2017 $0.127389 $7.04 M $0
14/12/2017 $0.085233 $37.23 M $0
15/12/2017 $0.0721724 $17.30 M $360.68 M
16/12/2017 $0.0703476 $10.83 M $351.56 M
17/12/2017 $0.0622416 $9.55 M $311.05 M
18/12/2017 $0.0776069 $11.32 M $387.84 M
19/12/2017 $0.0931654 $24.14 M $465.59 M
20/12/2017 $0.0761958 $8.91 M $380.79 M
21/12/2017 $0.0785595 $8.60 M $392.60 M
22/12/2017 $0.107794 $27.70 M $538.70 M
23/12/2017 $0.0928942 $14.54 M $464.24 M
24/12/2017 $0.0978155 $10.34 M $488.83 M
25/12/2017 $0.0956589 $6.65 M $478.06 M
26/12/2017 $0.0900531 $5.63 M $450.04 M
27/12/2017 $0.0856046 $7.38 M $427.81 M
28/12/2017 $0.0840542 $5.48 M $420.06 M
29/12/2017 $0.08492 $5.94 M $424.39 M
30/12/2017 $0.0819501 $5.24 M $409.55 M
31/12/2017 $0.0763841 $5.32 M $381.73 M
01/01/2018 $0.0857063 $5.38 M $428.32 M
02/01/2018 $0.0837293 $4.30 M $418.44 M
03/01/2018 $0.0863551 $6.26 M $431.56 M
04/01/2018 $0.0873243 $6.24 M $436.40 M
05/01/2018 $0.0869464 $8.60 M $434.52 M
06/01/2018 $0.127798 $22.87 M $638.67 M
07/01/2018 $0.18547 $44.44 M $926.89 M
08/01/2018 $0.181387 $22.17 M $906.48 M
09/01/2018 $0.165924 $12.80 M $829.21 M
10/01/2018 $0.152129 $8.11 M $760.27 M
11/01/2018 $0.155684 $7.43 M $778.03 M
12/01/2018 $0.137721 $7.05 M $688.26 M
13/01/2018 $0.155367 $6.70 M $776.45 M
14/01/2018 $0.177039 $16.71 M $884.75 M
15/01/2018 $0.164101 $6.82 M $820.10 M
16/01/2018 $0.150142 $6.24 M $750.34 M
17/01/2018 $0.118283 $10.59 M $693.78 M
18/01/2018 $0.112961 $8.46 M $663.71 M
19/01/2018 $0.116815 $5.70 M $687.59 M
20/01/2018 $0.143753 $10.34 M $847.59 M
21/01/2018 $0.150183 $9.77 M $887.10 M
22/01/2018 $0.137325 $6.10 M $812.54 M
23/01/2018 $0.121558 $5.26 M $720.46 M
24/01/2018 $0.119994 $4.07 M $712.41 M
25/01/2018 $0.125043 $3.84 M $743.65 M
26/01/2018 $0.122287 $3.72 M $728.51 M
27/01/2018 $0.110757 $4.42 M $660.93 M
28/01/2018 $0.112895 $3.25 M $674.80 M
29/01/2018 $0.101091 $5.91 M $605.27 M
30/01/2018 $0.0946199 $5.12 M $567.47 M
31/01/2018 $0.076907 $4.31 M $462.01 M
01/02/2018 $0.083936 $3.26 M $505.06 M
02/02/2018 $0.0645936 $4.41 M $389.29 M
03/02/2018 $0.071764 $7.12 M $433.02 M
04/02/2018 $0.0725576 $3.37 M $437.81 M
05/02/2018 $0.0618523 $2.45 M $373.21 M
06/02/2018 $0.0482837 $3.45 M $291.34 M
07/02/2018 $0.0591575 $5.74 M $359.26 M
08/02/2018 $0.0638487 $5.80 M $388.67 M
09/02/2018 $0.0653368 $2.60 M $398.38 M
10/02/2018 $0.0731954 $2.47 M $447.06 M
11/02/2018 $0.06515 $2.20 M $398.56 M
12/02/2018 $0.0638934 $1.79 M $391.50 M
13/02/2018 $0.0710715 $2.39 M $436.19 M
14/02/2018 $0.0682069 $1.99 M $419.27 M
15/02/2018 $0.0745173 $2.13 M $458.79 M
16/02/2018 $0.0740394 $2.39 M $456.57 M
17/02/2018 $0.0813907 $3.95 M $502.70 M
18/02/2018 $0.0892373 $2.47 M $552.05 M
19/02/2018 $0.0835054 $2.34 M $517.42 M
20/02/2018 $0.088531 $2.05 M $549.41 M
21/02/2018 $0.0804314 $2.76 M $499.93 M
22/02/2018 $0.0789678 $2.01 M $491.43 M
23/02/2018 $0.0718045 $1.60 M $447.33 M
24/02/2018 $0.0777878 $1.16 M $485.37 M
25/02/2018 $0.0760065 $1.30 M $474.96 M
26/02/2018 $0.0871148 $4.33 M $545.24 M
27/02/2018 $0.0792159 $4.07 M $496.61 M
28/02/2018 $0.0788314 $2.59 M $495.35 M
01/03/2018 $0.0707441 $2.92 M $445.22 M
02/03/2018 $0.0744279 $2.27 M $469.10 M
03/03/2018 $0.0732804 $4.88 M $462.47 M
04/03/2018 $0.0735863 $1.55 M $465.10 M
05/03/2018 $0.0750751 $1.83 M $475.32 M
06/03/2018 $0.0729635 $2.76 M $462.68 M
07/03/2018 $0.0637054 $2.60 M $404.57 M
08/03/2018 $0.0544576 $1.68 M $346.35 M
09/03/2018 $0.0505924 $958,516 $322.24 M
10/03/2018 $0.0520089 $1.97 M $331.76 M
11/03/2018 $0.0484572 $841,895 $309.57 M
12/03/2018 $0.0516925 $801,539 $330.73 M
13/03/2018 $0.0456316 $1.21 M $292.39 M
14/03/2018 $0.0543391 $3.20 M $348.69 M
15/03/2018 $0.0398928 $2.17 M $256.37 M
16/03/2018 $0.0352215 $1.81 M $226.67 M
17/03/2018 $0.0363299 $2.00 M $234.15 M
18/03/2018 $0.0297479 $1.32 M $192.02 M
19/03/2018 $0.0338757 $3.30 M $218.96 M
20/03/2018 $0.0342668 $1.46 M $221.80 M
21/03/2018 $0.0342108 $1.42 M $221.77 M
22/03/2018 $0.0323416 $1.69 M $209.94 M
23/03/2018 $0.0285496 $2.38 M $185.61 M
24/03/2018 $0.030322 $2.16 M $197.41 M
25/03/2018 $0.0285207 $1.79 M $185.96 M
26/03/2018 $0.0280597 $1.34 M $183.21 M
27/03/2018 $0.0242935 $1.98 M $158.83 M
28/03/2018 $0.0246215 $2.32 M $161.20 M
29/03/2018 $0.0248573 $4.53 M $162.98 M
30/03/2018 $0.0194169 $2.00 M $127.49 M
31/03/2018 $0.0213778 $1.03 M $140.54 M
01/04/2018 $0.02073 $637,457 $136.48 M
02/04/2018 $0.0199385 $549,822 $131.45 M
03/04/2018 $0.0192957 $754,436 $127.39 M
04/04/2018 $0.0232679 $1.55 M $153.83 M
05/04/2018 $0.0197219 $970,340 $130.57 M
06/04/2018 $0.0198466 $729,219 $131.58 M
07/04/2018 $0.0228747 $1.96 M $151.88 M
08/04/2018 $0.022795 $897,446 $151.55 M
09/04/2018 $0.0228738 $810,573 $152.29 M
10/04/2018 $0.0212252 $644,916 $141.50 M
11/04/2018 $0.0212475 $731,236 $141.85 M
12/04/2018 $0.0210176 $669,684 $140.50 M
13/04/2018 $0.0234655 $1.12 M $157.09 M
14/04/2018 $0.0251135 $1.39 M $168.36 M
15/04/2018 $0.0243585 $716,873 $163.52 M
16/04/2018 $0.0239585 $1.03 M $161.06 M
17/04/2018 $0.0223262 $1.15 M $150.31 M
18/04/2018 $0.0217609 $1.21 M $146.70 M
19/04/2018 $0.0227666 $1.07 M $153.71 M
20/04/2018 $0.0234738 $1.16 M $158.69 M
21/04/2018 $0.024744 $1.39 M $167.50 M
22/04/2018 $0.024239 $1.04 M $164.29 M
23/04/2018 $0.0237735 $1.23 M $161.35 M
24/04/2018 $0.0234891 $1.38 M $159.62 M
25/04/2018 $0.0276001 $2.74 M $187.81 M
26/04/2018 $0.024136 $1.51 M $164.45 M
27/04/2018 $0.0259458 $1.28 M $177.02 M
28/04/2018 $0.0249503 $1.20 M $170.46 M
29/04/2018 $0.0255808 $1.04 M $174.98 M
30/04/2018 $0.0247898 $1.16 M $169.80 M
01/05/2018 $0.0243048 $1.22 M $166.69 M
02/05/2018 $0.0250191 $1.29 M $171.82 M
03/05/2018 $0.0271857 $1.69 M $186.94 M
04/05/2018 $0.0348458 $6.97 M $239.93 M
05/05/2018 $0.0323541 $2.99 M $223.05 M
06/05/2018 $0.0310193 $2.12 M $214.13 M
07/05/2018 $0.0280656 $1.96 M $193.99 M
08/05/2018 $0.0287826 $1.33 M $199.20 M
09/05/2018 $0.0273472 $1.33 M $189.49 M
10/05/2018 $0.0280765 $917,332 $194.78 M
11/05/2018 $0.0274956 $1.18 M $191.01 M
12/05/2018 $0.0250047 $1.22 M $173.93 M
13/05/2018 $0.0241143 $769,933 $167.95 M
14/05/2018 $0.0240472 $857,188 $167.69 M
15/05/2018 $0.023987 $770,696 $167.48 M
16/05/2018 $0.0225093 $810,889 $157.36 M
17/05/2018 $0.0238499 $929,870 $166.94 M
18/05/2018 $0.0224503 $610,290 $157.34 M
19/05/2018 $0.0230013 $616,213 $161.40 M
20/05/2018 $0.023003 $533,828 $161.62 M
21/05/2018 $0.0234662 $516,162 $165.07 M
22/05/2018 $0.022475 $642,039 $158.29 M
23/05/2018 $0.0206973 $642,509 $145.95 M
24/05/2018 $0.0195761 $696,821 $138.21 M
25/05/2018 $0.0203212 $557,886 $143.65 M
26/05/2018 $0.0203369 $549,073 $143.93 M
27/05/2018 $0.0217158 $724,520 $153.88 M
28/05/2018 $0.0219922 $1.48 M $156.03 M
29/05/2018 $0.0212919 $1.03 M $151.25 M
30/05/2018 $0.0230587 $1.09 M $163.98 M
31/05/2018 $0.0219016 $712,796 $155.79 M
01/06/2018 $0.0211129 $730,042 $150.18 M
02/06/2018 $0.0206449 $498,115 $146.85 M
03/06/2018 $0.020864 $322,629 $148.42 M
04/06/2018 $0.0207175 $373,667 $147.38 M
05/06/2018 $0.0198634 $475,731 $141.31 M
06/06/2018 $0.0209721 $321,693 $149.20 M
07/06/2018 $0.0212848 $563,809 $151.52 M
08/06/2018 $0.0205089 $387,947 $146.10 M
09/06/2018 $0.0196564 $398,920 $140.16 M
10/06/2018 $0.0186419 $506,620 $133.09 M
11/06/2018 $0.0161249 $676,928 $115.26 M
12/06/2018 $0.0157972 $552,830 $113.05 M
13/06/2018 $0.0144594 $866,495 $103.60 M
14/06/2018 $0.0135273 $705,307 $97.04 M
15/06/2018 $0.014372 $566,612 $103.21 M
16/06/2018 $0.0133943 $507,435 $96.30 M
17/06/2018 $0.0136679 $392,915 $98.39 M
18/06/2018 $0.0131679 $332,787 $94.90 M
19/06/2018 $0.0132919 $407,788 $95.90 M
20/06/2018 $0.0119435 $645,022 $86.25 M
21/06/2018 $0.0124853 $791,997 $90.27 M
21/06/2018 $0.0121785 $513,430 $88.11 M
22/06/2018 $0.0112661 $487,491 $81.56 M

Twitter News Feed

Tech Update-
Hi all, we are aware of a number of Mobile miners saying their ETN payout rate has dropped or that they are experiencing other issues. We would like the community to know that our developers are assessing the problem and will resolve these issues as soon as possible.

Thanks to the author of this interesting and kind article about Electroneum!
https://t.co/agc5Rd6O6W
#Electroneum #cryptocurrency #Crypto #ETN

I met Richard Ells today CEO of #electroneum at #BCISummit . Great guy and he had some exciting things to say about the future of #ETN . Looking forward to the new Instant Payment system and where ETN is heading!

Our latest Blog entry is out! This week we revealed the incredible 'Instant Payment System' teaser and the excitement since has been inspiring! In our latest entry we talk about everything new with ETN and give a few thanks. https://t.co/x82vuP9F13

Load More...

Submit Your Reviews