Currency Not Found
Buy Metaverse Sell Metaverse

More Info About Coin

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

Historical Data

Date Price Volume Market Cap
18/07/2017 $2.78093 $571,192 $0
19/07/2017 $2.67425 $606,690 $0
20/07/2017 $2.59733 $426,369 $0
21/07/2017 $2.81822 $861,613 $0
22/07/2017 $2.82836 $331,555 $0
23/07/2017 $2.69954 $563,713 $0
24/07/2017 $2.57677 $614,758 $0
25/07/2017 $2.42555 $295,904 $0
26/07/2017 $2.24307 $245,205 $0
27/07/2017 $2.35568 $221,418 $0
28/07/2017 $2.30257 $230,472 $52.04 M
29/07/2017 $2.33364 $248,414 $52.74 M
30/07/2017 $2.27691 $181,748 $51.46 M
31/07/2017 $2.25081 $261,163 $50.87 M
01/08/2017 $2.34277 $252,757 $52.95 M
02/08/2017 $2.4049 $335,920 $54.35 M
03/08/2017 $2.38619 $254,962 $53.93 M
04/08/2017 $2.54535 $326,996 $57.52 M
05/08/2017 $2.57584 $382,749 $58.21 M
06/08/2017 $2.85216 $492,039 $64.46 M
07/08/2017 $3.76743 $1.73 M $85.14 M
08/08/2017 $3.56634 $1.41 M $80.60 M
09/08/2017 $3.67709 $624,705 $83.10 M
10/08/2017 $4.02476 $1.02 M $90.96 M
11/08/2017 $3.75985 $1.42 M $84.97 M
12/08/2017 $3.88375 $833,404 $87.77 M
13/08/2017 $3.64158 $1.40 M $82.30 M
14/08/2017 $3.58032 $724,664 $80.92 M
15/08/2017 $3.60404 $892,537 $81.45 M
16/08/2017 $3.59226 $434,257 $81.19 M
17/08/2017 $3.48471 $478,424 $78.75 M
18/08/2017 $3.40298 $475,892 $76.91 M
19/08/2017 $3.28306 $427,076 $74.20 M
20/08/2017 $3.34355 $373,681 $75.56 M
21/08/2017 $2.82489 $1.58 M $63.84 M
22/08/2017 $3.13604 $660,925 $70.87 M
23/08/2017 $3.17722 $437,847 $71.81 M
24/08/2017 $3.04406 $358,164 $68.80 M
25/08/2017 $3.01775 $284,555 $68.20 M
26/08/2017 $3.05339 $446,079 $69.01 M
27/08/2017 $3.02656 $303,180 $68.40 M
28/08/2017 $3.04735 $385,317 $68.87 M
29/08/2017 $3.44592 $585,258 $77.88 M
30/08/2017 $3.13282 $931,118 $70.80 M
31/08/2017 $3.36998 $787,154 $76.16 M
01/09/2017 $3.45023 $606,847 $77.98 M
02/09/2017 $2.96258 $919,502 $66.95 M
03/09/2017 $2.69144 $671,858 $60.83 M
04/09/2017 $1.74334 $788,581 $39.40 M
05/09/2017 $0.990311 $140,955 $22.38 M
06/09/2017 $0.998032 $231,597 $22.56 M
07/09/2017 $1.03489 $146,135 $23.39 M
08/09/2017 $0.568058 $187,975 $12.84 M
09/09/2017 $0.427638 $31,504 $9.66 M
10/09/2017 $0.364044 $59,363 $8.23 M
11/09/2017 $0.615657 $159,389 $13.91 M
12/09/2017 $0.616924 $61,610 $13.94 M
13/09/2017 $0.941587 $153,425 $21.28 M
14/09/2017 $0.65606 $92,414 $14.83 M
15/09/2017 $0.542046 $69,265 $12.25 M
16/09/2017 $0.555512 $37,473 $12.55 M
17/09/2017 $0.581449 $13,934 $13.14 M
18/09/2017 $0.529342 $22,601 $11.96 M
19/09/2017 $0.598566 $43,684 $13.53 M
20/09/2017 $1.06473 $353,381 $24.06 M
21/09/2017 $1.62076 $4.75 M $36.63 M
22/09/2017 $1.63647 $2.79 M $36.98 M
23/09/2017 $1.6424 $923,690 $37.12 M
24/09/2017 $1.47389 $825,593 $33.31 M
25/09/2017 $1.16463 $1.56 M $26.32 M
26/09/2017 $1.19028 $1.06 M $26.90 M
27/09/2017 $0.938241 $1.89 M $21.20 M
28/09/2017 $0.951261 $1.27 M $21.50 M
29/09/2017 $1.05797 $2.19 M $23.91 M
30/09/2017 $1.41614 $3.35 M $32.00 M
01/10/2017 $1.30297 $1.37 M $29.45 M
02/10/2017 $1.3135 $2.89 M $29.69 M
03/10/2017 $1.20422 $1.22 M $27.22 M
04/10/2017 $1.14058 $709,270 $25.78 M
05/10/2017 $1.27882 $1.13 M $28.90 M
06/10/2017 $1.17641 $722,930 $26.59 M
07/10/2017 $1.16307 $341,670 $26.29 M
08/10/2017 $1.32008 $2.27 M $29.83 M
09/10/2017 $1.2399 $2.02 M $28.02 M
10/10/2017 $1.35658 $2.14 M $30.66 M
11/10/2017 $2.50559 $19.60 M $56.63 M
12/10/2017 $3.53053 $34.73 M $79.79 M
13/10/2017 $2.87048 $15.56 M $64.87 M
14/10/2017 $3.37709 $11.34 M $76.32 M
15/10/2017 $4.82436 $25.52 M $109.03 M
16/10/2017 $4.916 $28.49 M $111.10 M
17/10/2017 $4.9624 $23.47 M $112.15 M
18/10/2017 $4.73037 $12.17 M $106.91 M
19/10/2017 $5.80682 $26.11 M $131.23 M
20/10/2017 $5.30703 $18.50 M $119.94 M
21/10/2017 $4.90166 $21.80 M $110.78 M
22/10/2017 $5.13363 $11.08 M $116.02 M
23/10/2017 $4.72772 $11.46 M $106.85 M
24/10/2017 $5.21175 $14.81 M $117.79 M
25/10/2017 $4.74275 $6.51 M $107.19 M
26/10/2017 $4.4835 $7.26 M $101.33 M
27/10/2017 $4.13116 $12.34 M $93.36 M
28/10/2017 $4.04075 $7.25 M $91.32 M
29/10/2017 $4.02145 $9.01 M $90.88 M
30/10/2017 $3.98527 $6.21 M $90.07 M
31/10/2017 $4.17844 $10.92 M $94.43 M
01/11/2017 $3.90078 $7.09 M $88.16 M
02/11/2017 $3.47458 $14.19 M $78.53 M
03/11/2017 $3.28458 $8.07 M $74.23 M
04/11/2017 $3.11923 $4.68 M $70.49 M
05/11/2017 $3.02155 $3.62 M $68.29 M
06/11/2017 $3.11007 $6.74 M $70.29 M
07/11/2017 $3.06012 $4.11 M $111.07 M
08/11/2017 $3.52748 $7.21 M $128.06 M
09/11/2017 $4.06643 $16.29 M $147.67 M
10/11/2017 $3.17232 $8.46 M $115.23 M
11/11/2017 $3.18199 $6.70 M $115.62 M
12/11/2017 $2.9105 $6.74 M $105.78 M
13/11/2017 $2.96217 $5.46 M $107.68 M
14/11/2017 $2.9763 $4.25 M $108.24 M
15/11/2017 $3.44337 $7.16 M $125.26 M
16/11/2017 $3.05749 $7.20 M $111.25 M
17/11/2017 $3.13607 $3.21 M $114.13 M
18/11/2017 $3.18132 $5.66 M $115.80 M
19/11/2017 $3.18579 $4.18 M $115.99 M
20/11/2017 $3.17613 $2.93 M $115.67 M
21/11/2017 $3.67654 $13.19 M $133.93 M
22/11/2017 $3.54001 $8.66 M $129.00 M
23/11/2017 $3.87224 $11.40 M $141.14 M
24/11/2017 $3.62628 $6.57 M $132.20 M
25/11/2017 $3.73498 $4.35 M $136.20 M
26/11/2017 $3.8064 $5.17 M $138.83 M
27/11/2017 $3.70843 $5.24 M $135.29 M
28/11/2017 $3.70577 $5.07 M $135.22 M
29/11/2017 $3.40132 $10.39 M $124.17 M
30/11/2017 $2.58939 $21.64 M $94.57 M
01/12/2017 $2.75548 $4.52 M $100.66 M
02/12/2017 $2.83312 $4.31 M $103.52 M
03/12/2017 $2.85457 $3.79 M $104.32 M
04/12/2017 $2.80067 $3.84 M $102.38 M
05/12/2017 $2.71808 $5.13 M $99.38 M
06/12/2017 $2.7263 $6.07 M $99.71 M
07/12/2017 $2.00101 $5.38 M $73.20 M
08/12/2017 $2.51313 $6.79 M $91.97 M
09/12/2017 $2.38322 $4.53 M $87.23 M
10/12/2017 $2.34162 $3.05 M $85.73 M
11/12/2017 $2.45748 $4.65 M $89.99 M
12/12/2017 $2.57655 $5.90 M $94.37 M
13/12/2017 $2.73885 $13.66 M $100.35 M
14/12/2017 $3.23009 $11.81 M $118.38 M
15/12/2017 $3.28172 $12.82 M $120.30 M
16/12/2017 $3.57327 $10.84 M $131.02 M
17/12/2017 $4.30741 $13.33 M $157.97 M
18/12/2017 $4.40466 $22.67 M $161.58 M
19/12/2017 $4.78471 $23.13 M $175.59 M
20/12/2017 $3.96657 $14.84 M $145.59 M
21/12/2017 $3.37555 $18.25 M $124.06 M
22/12/2017 $2.37894 $20.06 M $87.45 M
23/12/2017 $3.07979 $10.89 M $113.24 M
24/12/2017 $2.41034 $8.23 M $88.65 M
25/12/2017 $3.06684 $11.51 M $112.81 M
26/12/2017 $3.26519 $12.01 M $120.15 M
27/12/2017 $3.16913 $7.46 M $116.64 M
28/12/2017 $2.69222 $9.19 M $99.11 M
29/12/2017 $2.92518 $6.20 M $107.71 M
30/12/2017 $2.51004 $5.98 M $92.45 M
31/12/2017 $2.79147 $4.94 M $102.83 M
01/01/2018 $2.77833 $4.11 M $102.37 M
02/01/2018 $3.04158 $7.82 M $112.13 M
03/01/2018 $3.01172 $7.01 M $111.06 M
04/01/2018 $5.03764 $35.72 M $185.92 M
05/01/2018 $4.74073 $51.00 M $175.02 M
06/01/2018 $4.90727 $16.60 M $181.21 M
07/01/2018 $4.91478 $12.80 M $181.52 M
08/01/2018 $4.36086 $16.13 M $161.10 M
09/01/2018 $4.44171 $13.24 M $164.12 M
10/01/2018 $4.21238 $12.09 M $155.68 M
11/01/2018 $3.6884 $13.51 M $136.34 M
12/01/2018 $3.68438 $10.33 M $136.22 M
13/01/2018 $4.1427 $7.92 M $153.21 M
14/01/2018 $3.81508 $8.30 M $141.12 M
15/01/2018 $3.94948 $5.78 M $146.12 M
16/01/2018 $2.58221 $11.80 M $95.56 M
17/01/2018 $2.23009 $5.00 M $82.55 M
18/01/2018 $2.76041 $6.78 M $102.21 M
19/01/2018 $2.55042 $5.56 M $94.45 M
20/01/2018 $3.08925 $5.79 M $114.43 M
21/01/2018 $2.5474 $5.76 M $94.38 M
22/01/2018 $2.4328 $3.34 M $90.15 M
23/01/2018 $2.68853 $3.43 M $99.64 M
24/01/2018 $2.5143 $2.50 M $93.85 M
25/01/2018 $2.52154 $2.86 M $93.70 M
26/01/2018 $3.18346 $12.40 M $118.33 M
27/01/2018 $3.03582 $6.70 M $112.87 M
28/01/2018 $3.1858 $5.62 M $118.48 M
29/01/2018 $2.92477 $3.52 M $108.80 M
30/01/2018 $2.3613 $2.78 M $87.86 M
31/01/2018 $2.48411 $4.05 M $92.45 M
01/02/2018 $2.07303 $3.36 M $77.17 M
02/02/2018 $1.93566 $5.42 M $72.07 M
03/02/2018 $2.05372 $3.47 M $76.49 M
04/02/2018 $1.79809 $1.29 M $66.98 M
05/02/2018 $1.39582 $1.76 M $52.01 M
06/02/2018 $1.32508 $3.86 M $49.38 M
07/02/2018 $1.52082 $3.45 M $56.69 M
08/02/2018 $1.53594 $1.96 M $57.26 M
09/02/2018 $1.54644 $2.52 M $57.67 M
10/02/2018 $1.48988 $2.23 M $55.58 M
11/02/2018 $1.45029 $2.16 M $54.11 M
12/02/2018 $1.53293 $1.74 M $57.21 M
13/02/2018 $1.53234 $1.41 M $57.20 M
14/02/2018 $1.84097 $3.17 M $68.74 M
15/02/2018 $1.94449 $3.10 M $72.62 M
16/02/2018 $1.93894 $1.78 M $72.43 M
17/02/2018 $2.24505 $4.68 M $83.88 M
18/02/2018 $2.03872 $3.51 M $76.19 M
19/02/2018 $2.20905 $2.55 M $82.57 M
20/02/2018 $2.00958 $4.43 M $75.13 M
21/02/2018 $1.81733 $2.24 M $67.96 M
22/02/2018 $1.59957 $2.76 M $59.83 M
23/02/2018 $1.61709 $2.35 M $60.50 M
24/02/2018 $1.50671 $2.06 M $56.38 M
25/02/2018 $1.53569 $1.71 M $57.47 M
26/02/2018 $1.71774 $2.82 M $64.30 M
27/02/2018 $1.77014 $2.60 M $66.29 M
28/02/2018 $1.65079 $3.24 M $61.84 M
01/03/2018 $1.73007 $1.89 M $64.82 M
02/03/2018 $1.6603 $1.89 M $62.22 M
03/03/2018 $1.64752 $1.95 M $61.75 M
04/03/2018 $1.65557 $1.84 M $62.07 M
05/03/2018 $1.64527 $1.84 M $61.69 M
06/03/2018 $1.4864 $1.34 M $55.76 M
07/03/2018 $1.31145 $1.79 M $49.22 M
08/03/2018 $1.24214 $2.07 M $46.63 M
09/03/2018 $1.1838 $2.22 M $44.45 M
10/03/2018 $1.11806 $1.78 M $41.99 M
11/03/2018 $1.19248 $1.80 M $44.79 M
12/03/2018 $1.13265 $1.70 M $42.55 M
13/03/2018 $1.12798 $1.17 M $42.38 M
14/03/2018 $0.959687 $1.25 M $36.07 M
15/03/2018 $0.927187 $1.21 M $35.12 M
16/03/2018 $0.879829 $1.21 M $33.35 M
17/03/2018 $0.772461 $1.13 M $29.29 M
18/03/2018 $0.693297 $1.80 M $26.29 M
19/03/2018 $0.807273 $1.89 M $30.62 M
20/03/2018 $1.00791 $2.64 M $38.24 M
21/03/2018 $0.969867 $2.20 M $36.83 M
22/03/2018 $0.918223 $1.27 M $34.87 M
23/03/2018 $0.943411 $1.05 M $35.84 M
24/03/2018 $1.06164 $2.23 M $40.34 M
25/03/2018 $1.00289 $1.61 M $38.11 M
26/03/2018 $0.837798 $1.83 M $31.85 M
27/03/2018 $0.835291 $1.75 M $31.76 M
28/03/2018 $0.810307 $1.24 M $30.81 M
29/03/2018 $0.694207 $1.34 M $26.40 M
30/03/2018 $0.675447 $1.37 M $25.70 M
31/03/2018 $0.682301 $914,316 $25.96 M
01/04/2018 $0.662827 $1.46 M $25.23 M
02/04/2018 $0.627258 $839,159 $23.88 M
03/04/2018 $0.695692 $1.05 M $26.49 M
04/04/2018 $0.595187 $963,576 $22.67 M
05/04/2018 $0.620518 $971,996 $23.64 M
06/04/2018 $0.603962 $816,361 $23.01 M
07/04/2018 $0.638532 $1.14 M $24.33 M
08/04/2018 $0.616393 $949,663 $23.50 M
09/04/2018 $0.613893 $934,394 $23.41 M
10/04/2018 $0.619012 $613,801 $23.60 M
11/04/2018 $0.687461 $1.21 M $26.22 M
12/04/2018 $0.780939 $1.81 M $29.79 M
13/04/2018 $0.884329 $2.13 M $33.75 M
14/04/2018 $0.910266 $1.56 M $34.74 M
15/04/2018 $1.02349 $1.92 M $39.07 M
16/04/2018 $1.00324 $4.69 M $38.31 M
17/04/2018 $1.00209 $4.72 M $38.28 M
18/04/2018 $1.0267 $5.40 M $39.23 M
19/04/2018 $1.07837 $8.97 M $41.21 M
20/04/2018 $1.07622 $8.38 M $41.24 M
21/04/2018 $1.13238 $7.12 M $43.41 M
22/04/2018 $1.23276 $5.62 M $47.27 M
23/04/2018 $1.187 $5.83 M $45.53 M
24/04/2018 $1.25903 $7.47 M $44.63 M
25/04/2018 $1.08356 $7.79 M $38.42 M
26/04/2018 $1.05614 $5.41 M $37.46 M
27/04/2018 $1.063 $5.10 M $37.71 M
28/04/2018 $1.17415 $5.43 M $41.67 M
29/04/2018 $1.17355 $5.26 M $41.66 M
30/04/2018 $1.14202 $4.92 M $40.55 M
01/05/2018 $1.11192 $5.30 M $39.49 M
02/05/2018 $1.16991 $6.23 M $41.55 M
03/05/2018 $1.23218 $6.01 M $43.78 M
04/05/2018 $1.1569 $6.33 M $41.11 M
05/05/2018 $1.22147 $5.39 M $43.41 M
06/05/2018 $1.13714 $5.89 M $40.42 M
07/05/2018 $1.08891 $5.31 M $38.72 M
08/05/2018 $1.08217 $5.39 M $38.49 M
09/05/2018 $1.05707 $6.01 M $37.60 M
10/05/2018 $1.03304 $5.17 M $36.75 M
11/05/2018 $0.839104 $6.35 M $29.87 M
12/05/2018 $0.89955 $5.79 M $32.02 M
13/05/2018 $0.880444 $5.67 M $31.35 M
14/05/2018 $0.836393 $5.61 M $29.79 M
15/05/2018 $0.851539 $5.23 M $30.33 M
16/05/2018 $0.845138 $6.43 M $30.11 M
17/05/2018 $0.859108 $6.84 M $30.62 M
18/05/2018 $0.800744 $6.28 M $28.54 M
19/05/2018 $0.852822 $9.69 M $30.41 M
20/05/2018 $0.904984 $4.81 M $32.27 M
21/05/2018 $0.864833 $6.12 M $30.85 M
22/05/2018 $0.895054 $4.82 M $31.93 M
23/05/2018 $0.801803 $5.25 M $28.61 M
24/05/2018 $0.871066 $4.57 M $31.09 M
25/05/2018 $0.849236 $4.50 M $30.32 M
26/05/2018 $0.872111 $3.54 M $31.14 M
27/05/2018 $0.871227 $4.02 M $31.11 M
28/05/2018 $0.822946 $4.20 M $29.40 M
29/05/2018 $0.803104 $4.35 M $28.69 M
30/05/2018 $0.833343 $4.35 M $29.78 M
31/05/2018 $0.836706 $4.62 M $29.91 M
01/06/2018 $0.827957 $4.52 M $29.60 M
02/06/2018 $0.859485 $4.34 M $30.73 M
03/06/2018 $0.842865 $4.58 M $30.15 M
04/06/2018 $0.839433 $4.63 M $30.03 M
05/06/2018 $0.859536 $4.09 M $30.75 M
06/06/2018 $0.855474 $4.18 M $30.62 M
07/06/2018 $0.85225 $4.63 M $30.51 M
08/06/2018 $0.844286 $4.27 M $30.23 M
09/06/2018 $0.896964 $4.38 M $32.12 M
10/06/2018 $0.834826 $4.83 M $29.90 M
11/06/2018 $0.749545 $4.60 M $26.85 M
12/06/2018 $0.728067 $4.64 M $26.09 M
13/06/2018 $0.64298 $5.10 M $23.04 M
14/06/2018 $0.727859 $5.44 M $26.09 M
15/06/2018 $0.711613 $4.08 M $25.51 M
16/06/2018 $0.713556 $3.95 M $25.59 M
17/06/2018 $0.700557 $4.00 M $25.13 M
18/06/2018 $0.698364 $4.44 M $25.05 M
19/06/2018 $0.688704 $4.10 M $24.71 M
20/06/2018 $0.682362 $4.63 M $24.49 M
21/06/2018 $0.682382 $5.08 M $24.50 M
22/06/2018 $0.653845 $4.21 M $23.48 M
23/06/2018 $0.642013 $4.17 M $23.06 M
24/06/2018 $0.574039 $4.61 M $20.62 M
25/06/2018 $0.586811 $3.95 M $21.09 M
26/06/2018 $0.564802 $3.95 M $20.30 M
27/06/2018 $0.535055 $4.08 M $19.23 M
28/06/2018 $0.540957 $3.98 M $19.45 M
29/06/2018 $0.531358 $4.18 M $19.11 M
30/06/2018 $0.550811 $4.01 M $19.81 M
01/07/2018 $0.540922 $3.86 M $19.46 M
02/07/2018 $0.55242 $4.21 M $19.88 M
03/07/2018 $0.587463 $4.05 M $21.15 M
04/07/2018 $0.639163 $4.05 M $23.02 M
05/07/2018 $0.741585 $6.95 M $26.71 M
06/07/2018 $0.804971 $6.71 M $29.00 M
07/07/2018 $0.970753 $7.34 M $35.31 M
08/07/2018 $1.22341 $7.89 M $44.51 M
09/07/2018 $1.28335 $8.00 M $46.70 M
10/07/2018 $1.27207 $9.45 M $46.30 M
11/07/2018 $1.36393 $9.13 M $49.66 M
12/07/2018 $1.41164 $10.68 M $51.41 M
13/07/2018 $1.39513 $7.43 M $50.82 M
14/07/2018 $1.42344 $6.83 M $51.86 M
15/07/2018 $1.39623 $9.03 M $50.88 M
16/07/2018 $1.46227 $8.71 M $53.30 M
17/07/2018 $1.93752 $19.27 M $70.64 M
18/07/2018 $2.042 $16.25 M $74.48 M
19/07/2018 $1.94151 $10.94 M $70.82 M

Twitter News Feed

Please check out our weekly report (7.09–7.13)
#Metaverse #development #marketing progress
https://t.co/KtfdNPtqyQ

I just published “Metaverse Weekly Report (7.02–7.06)” https://t.co/tuKHY1Eeou

ViewFin Partners with https://t.co/FjlWsGnjO1 Token to Provide Disruptive Blockchain Solutions https://t.co/gWigSCp6nF
Click https://t.co/WkrKLOxn2e to know more about https://t.co/FjlWsGnjO1
#ViewFin #Cooperation #exchange #blockchain

Please check out Sven explaining SuperNova‘s new function "Avatar". To know more about "Avatar", please visit https://t.co/O3mDU4vq5c
#Avatar #development #SuperNova #Digital Identity

We are glad that a German company li-x uses the Metavaerse Blockchain to secure software license transfers @LicenceExchange
https://t.co/eaTPFRalWt
#Metaverse #blockchain #software

Load More...

Submit Your Reviews