Currency Not Found
Buy Gold Pressed Latinum Sell Gold Pressed Latinum

Loading Chart...

More Info About Coin

Gold Pressed Latinum is a hybrid cryptocurrency launched in March of 2016 that was inspired by Star Trek.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.17519 $140 $41,178
25/09/2017 $0.179349 $64 $42,236
26/09/2017 $0.16105 $184 $38,053
27/09/2017 $0.163373 $45 $38,700
28/09/2017 $0.176868 $249 $42,114
29/09/2017 $0.17019 $3 $40,593
30/09/2017 $0.171815 $168 $41,050
01/10/2017 $0.176217 $68 $42,162
02/10/2017 $0.167651 $94 $40,163
03/10/2017 $0.16115 $8 $38,651
04/10/2017 $0.168295 $5 $40,412
05/10/2017 $0.159309 $54 $38,301
06/10/2017 $0.159965 $24 $38,505
07/10/2017 $0.156118 $24 $37,623
08/10/2017 $0.161568 $8 $38,982
09/10/2017 $0.185412 $52 $44,789
10/10/2017 $0.173173 $11 $41,881
11/10/2017 $0.193161 $2 $46,769
12/10/2017 $0.174129 $318 $42,210
13/10/2017 $0.180742 $92 $43,865
14/10/2017 $0.196667 $73 $47,787
15/10/2017 $0.185341 $48 $45,088
16/10/2017 $0.167967 $46 $40,913
17/10/2017 $0.0769494 $104 $18,765
18/10/2017 $0.0988536 $108 $24,132
19/10/2017 $0.103172 $102 $25,216
20/10/2017 $0.0934973 $24 $22,876
21/10/2017 $0.122442 $112 $29,993
22/10/2017 $0.100052 $125 $24,537
23/10/2017 $0.098401 $51 $24,160
24/10/2017 $0.103075 $91 $25,337
25/10/2017 $0.0926728 $32 $22,807
26/10/2017 $0.0948642 $28 $23,372
27/10/2017 $0.0928449 $43 $22,902
28/10/2017 $0.0917686 $49 $22,662
29/10/2017 $0.138108 $221 $34,146
30/10/2017 $0.144839 $98 $35,851
31/10/2017 $0.109569 $64 $27,152
01/11/2017 $0.117465 $23 $29,142
02/11/2017 $0.141059 $66 $35,036
03/11/2017 $0.157535 $450 $39,157
04/11/2017 $0.162102 $124 $40,339
05/11/2017 $0.173784 $42 $43,296
06/11/2017 $0.158048 $124 $39,420
07/11/2017 $0.169853 $86 $42,413
08/11/2017 $0.18076 $92 $45,188
09/11/2017 $0.216779 $480 $54,253
10/11/2017 $0.188003 $126 $47,105
11/11/2017 $0.130945 $27 $32,846
12/11/2017 $0.150785 $23 $37,866
13/11/2017 $0.195897 $133 $49,251
14/11/2017 $0.188533 $60 $47,452
15/11/2017 $0.186573 $34 $47,012
16/11/2017 $0.204288 $111 $51,535
17/11/2017 $0.212897 $36 $53,767
18/11/2017 $0.228898 $319 $57,873
19/11/2017 $0.192205 $178 $48,650
20/11/2017 $0.198388 $15 $50,273
21/11/2017 $0.200817 $128 $50,946
22/11/2017 $0.21737 $620 $55,206
23/11/2017 $0.218014 $93 $55,433
24/11/2017 $0.217868 $66 $55,458
25/11/2017 $0.285121 $201 $72,659
26/11/2017 $0.306388 $928 $78,167
27/11/2017 $0.279497 $191 $71,387
28/11/2017 $0.288855 $41 $73,860
29/11/2017 $0.294715 $1,035 $75,442
30/11/2017 $0.203959 $69 $52,268
01/12/2017 $0.285974 $40 $73,360
02/12/2017 $0.323747 $145 $83,049
03/12/2017 $0.23814 $17 $61,089
04/12/2017 $0.260104 $751 $66,723
05/12/2017 $0.298367 $982 $76,539
06/12/2017 $0.303881 $114 $77,953
07/12/2017 $0.329046 $376 $84,409
08/12/2017 $0.274189 $559 $70,336
09/12/2017 $0.253091 $141 $64,924
10/12/2017 $0.205877 $55 $52,812
11/12/2017 $0.236001 $367 $60,540
12/12/2017 $0.365395 $127 $93,733
13/12/2017 $0.487143 $68 $124,965
14/12/2017 $0.462439 $290 $118,628
15/12/2017 $0.410181 $392 $105,222
16/12/2017 $0.496451 $185 $127,352
17/12/2017 $0.526121 $479 $134,964
18/12/2017 $0.476766 $661 $122,303
19/12/2017 $0.495212 $12,995 $127,035
20/12/2017 $1.50114 $37,248 $385,082
21/12/2017 $1.08156 $3,758 $277,449
22/12/2017 $0.83529 $1,208 $214,274
23/12/2017 $0.685398 $1,986 $175,822
24/12/2017 $0.60489 $679 $155,170
25/12/2017 $0.641936 $304 $164,673
26/12/2017 $0.773931 $603 $198,534
27/12/2017 $0.771655 $840 $197,950
28/12/2017 $0.769457 $1,133 $197,386
29/12/2017 $0.842075 $740 $216,014
30/12/2017 $0.686189 $1,133 $176,025
31/12/2017 $0.71673 $773 $183,860
01/01/2018 $0.825751 $508 $211,827
02/01/2018 $0.783793 $308 $201,063
03/01/2018 $0.729545 $2,171 $187,147
04/01/2018 $0.71868 $752 $184,360
05/01/2018 $0.963027 $668 $247,042
06/01/2018 $1.01762 $1,000 $261,046
07/01/2018 $1.05472 $2,176 $270,563
08/01/2018 $1.11973 $1,859 $287,240
09/01/2018 $1.71112 $6,650 $438,948
10/01/2018 $1.77124 $6,896 $454,370
11/01/2018 $1.10925 $2,070 $284,552
12/01/2018 $1.63896 $2,394 $420,437
13/01/2018 $1.78944 $3,626 $459,039
14/01/2018 $1.68106 $4,031 $431,236
15/01/2018 $2.127 $2,473 $545,632
16/01/2018 $1.68572 $18,258 $432,432
17/01/2018 $1.27528 $2,921 $327,143
18/01/2018 $1.27446 $6,790 $326,933
19/01/2018 $1.42969 $50,977 $366,753
20/01/2018 $1.43547 $2,715 $368,236
21/01/2018 $1.32291 $12,825 $339,361
22/01/2018 $1.22591 $1,636 $314,478
23/01/2018 $1.36699 $2,350 $350,669
24/01/2018 $1.28141 $1,704 $328,716
25/01/2018 $1.40127 $3,097 $359,463
26/01/2018 $1.31338 $12,465 $336,917
27/01/2018 $1.32864 $2,793 $340,831
28/01/2018 $1.16516 $3,222 $298,894
29/01/2018 $1.10736 $905 $284,067
30/01/2018 $0.923838 $1,095 $236,989
31/01/2018 $1.06079 $4,069 $272,121
01/02/2018 $0.674211 $5,204 $172,953
02/02/2018 $0.663486 $1,073 $170,201
03/02/2018 $0.685522 $1,264 $175,854
04/02/2018 $0.612229 $666 $157,053
05/02/2018 $0.506377 $438 $129,899
06/02/2018 $0.47875 $1,633 $122,812
07/02/2018 $0.602007 $608 $154,430
08/02/2018 $0.557159 $337 $142,926
09/02/2018 $0.520073 $386 $133,412
10/02/2018 $0.612183 $10,964 $157,041
11/02/2018 $0.625043 $2,109 $160,340
12/02/2018 $0.639404 $601 $164,024
13/02/2018 $0.607583 $522 $155,861
14/02/2018 $0.644711 $1,043 $165,385
15/02/2018 $0.639412 $671 $164,026
16/02/2018 $0.639483 $399 $164,044
17/02/2018 $0.687876 $490 $176,458
18/02/2018 $0.672717 $496 $172,569
19/02/2018 $0.66951 $231 $171,747
20/02/2018 $0.720445 $731 $184,813
21/02/2018 $0.580862 $768 $149,006
22/02/2018 $0.52784 $161 $135,405
23/02/2018 $0.515191 $922 $132,160
24/02/2018 $0.492141 $169 $126,247
25/02/2018 $0.490019 $1,578 $125,703
26/02/2018 $0.5978 $1,750 $153,351
27/02/2018 $0.592538 $431 $152,001
28/02/2018 $0.6558 $835 $168,230
01/03/2018 $0.413967 $941 $106,193
02/03/2018 $0.44551 $683 $114,285
03/03/2018 $0.578847 $1,473 $148,489
04/03/2018 $0.500927 $8,369 $128,501
05/03/2018 $0.482041 $1,896 $123,656
06/03/2018 $0.442349 $230 $113,474
07/03/2018 $0.381201 $361 $97,788
08/03/2018 $0.365737 $96 $93,821
09/03/2018 $0.343142 $288 $88,025
10/03/2018 $0.330649 $221 $84,820
11/03/2018 $0.342909 $648 $87,965
12/03/2018 $0.307144 $78 $78,790
13/03/2018 $0.332387 $461 $85,266
14/03/2018 $0.279792 $552 $71,774
15/03/2018 $0.300929 $194 $77,196
16/03/2018 $0.266511 $204 $68,367
17/03/2018 $0.275914 $2,437 $70,779
18/03/2018 $0.233499 $601 $59,898
19/03/2018 $0.349539 $689 $89,666
20/03/2018 $0.287865 $80 $73,845
21/03/2018 $0.286169 $125 $73,410
22/03/2018 $0.279324 $175 $71,654
23/03/2018 $0.305108 $90 $78,268
24/03/2018 $0.317185 $123 $81,366
25/03/2018 $0.319209 $499 $81,885
26/03/2018 $0.281726 $295 $72,270
27/03/2018 $0.245564 $1,011 $62,993
28/03/2018 $0.247771 $86 $63,559
29/03/2018 $0.234699 $200 $60,206
30/03/2018 $0.208923 $30 $53,594
31/03/2018 $0.219989 $47 $56,433
01/04/2018 $0.185222 $134 $47,514
02/04/2018 $0.25482 $368 $65,368
03/04/2018 $0.194459 $92 $49,883
04/04/2018 $0.195654 $249 $50,190
05/04/2018 $0.201815 $665 $51,770
06/04/2018 $0.22092 $35 $56,671
07/04/2018 $0.244589 $523 $62,743
08/04/2018 $0.213559 $143 $54,783
09/04/2018 $0.193535 $65 $49,646
10/04/2018 $0.230348 $106 $59,090
11/04/2018 $0.210882 $301 $54,096
12/04/2018 $0.22321 $28 $57,259
13/04/2018 $0.241515 $408 $61,955
14/04/2018 $0.23598 $207 $60,535
15/04/2018 $0.245184 $21 $62,896
16/04/2018 $0.239436 $207 $61,421
17/04/2018 $0.239123 $79 $61,341
18/04/2018 $0.241538 $95 $61,960
19/04/2018 $0.243245 $43 $62,398
20/04/2018 $0.250575 $47 $64,279
21/04/2018 $0.25976 $298 $66,635
22/04/2018 $0.290877 $205 $74,617
23/04/2018 $0.258856 $40 $66,403
24/04/2018 $0.26765 $291 $68,659
25/04/2018 $0.264818 $119 $67,932
26/04/2018 $0.282937 $145 $72,580
27/04/2018 $0.268997 $322 $69,004
28/04/2018 $0.272402 $118 $69,878
29/04/2018 $0.278402 $271 $71,417
30/04/2018 $0.314524 $215 $80,683
01/05/2018 $0.284204 $88 $72,905
02/05/2018 $0.289112 $356 $74,164
03/05/2018 $0.338502 $226 $86,834
04/05/2018 $0.306765 $148 $78,693
05/05/2018 $0.311631 $91 $79,941
06/05/2018 $0.302394 $110 $77,572
07/05/2018 $0.296562 $59 $76,076
08/05/2018 $0.292391 $162 $75,006
09/05/2018 $0.294068 $69 $75,436
10/05/2018 $0.292396 $219 $75,007
11/05/2018 $0.273152 $487 $70,070
12/05/2018 $0.264244 $83 $67,785
13/05/2018 $0.259036 $104 $66,449
14/05/2018 $0.266586 $115 $68,386
15/05/2018 $0.239864 $221 $61,531
16/05/2018 $0.24115 $82 $61,861
17/05/2018 $0.236745 $43 $60,731
18/05/2018 $0.237811 $84 $61,004
19/05/2018 $0.241276 $28 $61,893
20/05/2018 $0.255674 $154 $65,587
21/05/2018 $0.243075 $4 $62,355
22/05/2018 $0.248802 $116 $63,824
23/05/2018 $0.211701 $79 $54,306
24/05/2018 $0.214059 $51 $54,911
25/05/2018 $0.252879 $410 $64,870
26/05/2018 $0.233592 $21 $59,922
27/05/2018 $0.2111 $50 $54,152
28/05/2018 $0.201047 $34 $51,573
29/05/2018 $0.208956 $45 $53,602
30/05/2018 $0.219332 $66 $56,264
31/05/2018 $0.213222 $12 $54,697
01/06/2018 $0.210721 $132 $54,055
02/06/2018 $0.221728 $28 $56,879
04/06/2018 $0.216438 $226 $55,522
05/06/2018 $0.215237 $14 $55,214
06/06/2018 $0.213264 $88 $54,707
07/06/2018 $0.210806 $284 $54,077
08/06/2018 $0.220043 $63 $56,446
09/06/2018 $0.198475 $141 $50,914
10/06/2018 $0.194138 $76 $49,801
11/06/2018 $0.202589 $257 $51,969
12/06/2018 $0.240465 $6,758 $61,685
13/06/2018 $0.190589 $3,824 $48,891
14/06/2018 $0.145924 $340 $37,433
15/06/2018 $0.159629 $110 $40,949
16/06/2018 $0.148491 $44 $38,091
17/06/2018 $0.183061 $284 $46,960
18/06/2018 $0.158332 $119 $40,616
19/06/2018 $0.164358 $68 $42,162
20/06/2018 $0.165031 $121 $42,334
21/06/2018 $0.182608 $147 $46,843
22/06/2018 $0.181983 $90 $46,683
23/06/2018 $0.169313 $134 $43,433
24/06/2018 $0.153485 $126 $39,373
25/06/2018 $0.152244 $107 $39,054
26/06/2018 $0.156408 $23 $40,122
27/06/2018 $0.153209 $81 $39,302
28/06/2018 $0.165789 $60 $42,529
29/06/2018 $0.15366 $93 $39,417
30/06/2018 $0.177384 $100 $45,503
01/07/2018 $0.18561 $38 $47,613
02/07/2018 $0.178857 $121 $45,881
03/07/2018 $0.194892 $171 $49,995
04/07/2018 $0.18236 $75 $46,780
05/07/2018 $0.196484 $136 $50,403
06/07/2018 $0.196115 $523 $50,308
07/07/2018 $0.184585 $64 $47,351
08/07/2018 $0.188874 $3 $48,451
09/07/2018 $0.175944 $180 $45,134
10/07/2018 $0.164989 $46 $42,324
11/07/2018 $0.152089 $26 $39,014
12/07/2018 $0.142978 $22 $36,677
13/07/2018 $0.150132 $102 $38,512
14/07/2018 $0.142424 $64 $36,535
15/07/2018 $0.145268 $2 $37,265
16/07/2018 $0.150934 $24 $38,718
17/07/2018 $0.16558 $78 $42,475
18/07/2018 $0.173258 $110 $44,445
19/07/2018 $0.168321 $26 $43,178
21/07/2018 $0.155642 $96 $39,926
22/07/2018 $0.154693 $24 $39,682
23/07/2018 $0.148239 $24 $38,027
24/07/2018 $0.152102 $87 $39,018
25/07/2018 $0.151471 $163 $38,856
26/07/2018 $0.151047 $27 $38,747
27/07/2018 $0.153186 $50 $39,296
28/07/2018 $0.152257 $25 $39,058
29/07/2018 $0.154493 $181 $39,631
30/07/2018 $0.15273 $68 $39,179
31/07/2018 $0.142838 $90 $36,641
01/08/2018 $0.138862 $26 $35,621
02/08/2018 $0.132925 $51 $34,098
03/08/2018 $0.128431 $6 $32,945
04/08/2018 $0.121192 $19 $31,088
05/08/2018 $0.121625 $20 $31,200
07/08/2018 $0.123369 $117 $31,647
08/08/2018 $0.11176 $237 $28,669
09/08/2018 $0.103025 $54 $26,428
10/08/2018 $0.103223 $45 $26,479
11/08/2018 $0.0968949 $135 $24,856
12/08/2018 $0.107424 $3 $27,557
13/08/2018 $0.109179 $48 $28,007
14/08/2018 $0.0951124 $184 $24,398
15/08/2018 $0.100102 $351 $25,678
16/08/2018 $0.100009 $31 $25,654
17/08/2018 $0.108895 $39 $27,934
18/08/2018 $0.102353 $161 $26,256
19/08/2018 $0.104262 $44 $26,745
20/08/2018 $0.100737 $85 $25,841
21/08/2018 $0.100726 $319 $25,838
23/08/2018 $0.0901546 $30 $23,127
24/08/2018 $0.091407 $31 $23,448
25/08/2018 $0.10674 $112 $27,381
26/08/2018 $0.0954208 $66 $24,477
29/08/2018 $0.102465 $102 $26,285
30/08/2018 $0.103353 $6 $26,512
31/08/2018 $0.113961 $6 $29,234
01/09/2018 $0.102482 $60 $26,289
02/09/2018 $0.118368 $87 $30,364
03/09/2018 $0.107219 $12 $27,504
04/09/2018 $0.107063 $64 $27,464
05/09/2018 $0.101814 $15 $26,118
06/09/2018 $0.101151 $31 $25,947
07/09/2018 $0.174322 $3,509 $44,718
08/09/2018 $0.164883 $38,773 $42,296
09/09/2018 $0.128092 $843 $32,859
10/09/2018 $0.0963131 $517 $24,706
11/09/2018 $0.0958771 $72 $24,595
12/09/2018 $0.106835 $100 $27,406
13/09/2018 $0.0987718 $118 $25,337
14/09/2018 $0.0984438 $31 $25,253
15/09/2018 $0.0992913 $59 $25,470
16/09/2018 $0.0980141 $46 $25,143
17/09/2018 $0.100339 $11 $25,739
19/09/2018 $0.0936874 $86 $24,033
20/09/2018 $0.0912103 $183 $23,397
21/09/2018 $0.0978671 $47 $25,105
22/09/2018 $0.0980377 $95 $25,149
23/09/2018 $0.0982565 $15 $25,205
24/09/2018 $0.0979731 $22 $25,132
25/09/2018 $0.0993218030567 $502 $25,479

Twitter News Feed

Submit Your Reviews