Currency Not Found
Buy Grimcoin Sell Grimcoin

Loading Chart...

More Info About Coin

GRIM is a hybrid cryptocurrency launched in October of 2017 that has a PoS reward of 100% per year.

Historical Data

Date Price Volume Market Cap
10/11/2017 $0.000868166 $27,919 $8,963
11/11/2017 $0.00254039 $108,818 $26,229
12/11/2017 $0.00123967 $6,314 $12,799
13/11/2017 $0.00121705 $5,170 $12,565
14/11/2017 $0.00132485 $1,128 $13,678
15/11/2017 $0.00139934 $617 $14,447
16/11/2017 $0.000952828 $1,577 $9,837
17/11/2017 $0.00128317 $555 $13,248
18/11/2017 $0.00114132 $538 $11,783
19/11/2017 $0.000986684 $69 $10,187
20/11/2017 $0.000843197 $363 $8,705
21/11/2017 $0.000740805 $87 $7,648
22/11/2017 $0.000618573 $123 $6,386
23/11/2017 $0.000582937 $49 $6,018
24/11/2017 $0.000617086 $573 $6,371
25/11/2017 $0.000526412 $116 $5,435
26/11/2017 $0.000612555 $65 $6,324
27/11/2017 $0.000899661 $12,444 $9,288
28/11/2017 $0.000968764 $325 $10,002
29/11/2017 $0.00293655 $3,802 $30,319
30/11/2017 $0.00205941 $3,564 $21,263
01/12/2017 $0.00158417 $798 $16,356
02/12/2017 $0.00257517 $2,712 $26,588
03/12/2017 $0.00211327 $865 $21,819
04/12/2017 $0.00204138 $66 $21,076
05/12/2017 $0.0023053 $1,366 $23,801
06/12/2017 $0.00270616 $1,786 $27,940
07/12/2017 $0.00270078 $2,830 $27,885
08/12/2017 $0.00244771 $2,520 $25,272
09/12/2017 $0.00269722 $1,021 $51,829
10/12/2017 $0.00226314 $299 $44,365
11/12/2017 $0.00102538 $826 $20,510
12/12/2017 $0.00168352 $377 $34,398
13/12/2017 $0.00176146 $405 $36,689
14/12/2017 $0.00199282 $514 $42,549
15/12/2017 $0.00123122 $6,741 $26,788
16/12/2017 $0.0014296 $4,182 $31,641
17/12/2017 $0.00299792 $6,850 $67,491
18/12/2017 $0.00568245 $25,344 $130,065
19/12/2017 $0.0151927 $73,453 $353,580
20/12/2017 $0.0196282 $793,149 $470,328
21/12/2017 $0.0187273 $125,324 $459,397
22/12/2017 $0.00707463 $38,782 $177,304
23/12/2017 $0.0116083 $12,811 $296,121
24/12/2017 $0.00574304 $17,101 $149,533
25/12/2017 $0.00681266 $15,972 $180,691
26/12/2017 $0.00774548 $11,433 $209,683
27/12/2017 $0.00968098 $3,599 $267,208
28/12/2017 $0.00924512 $4,545 $260,092
29/12/2017 $0.011029 $713 $315,680
30/12/2017 $0.0110091 $30,503 $321,326
31/12/2017 $0.0131291 $27,320 $389,656
01/01/2018 $0.00972529 $8,958 $293,752
02/01/2018 $0.00940987 $17,995 $289,959
03/01/2018 $0.00784155 $12,557 $246,016
04/01/2018 $0.011189 $12,758 $358,163
05/01/2018 $0.0221847 $4,985 $721,903
06/01/2018 $0.0130411 $1,735 $431,755
07/01/2018 $0.0234039 $1,715 $788,589
08/01/2018 $0.0356952 $5,981 $1.22 M
09/01/2018 $0.0179341 $2,596 $627,208
10/01/2018 $0.0365345 $13,614 $1.30 M
11/01/2018 $0.0276027 $1,327 $988,236
12/01/2018 $0.0323499 $2,336 $1.17 M
13/01/2018 $0.0315537 $2,746 $1.15 M
14/01/2018 $0.0316165 $748 $1.18 M
15/01/2018 $0.028936 $718 $1.11 M
16/01/2018 $0.0312004 $2,297 $1.23 M
17/01/2018 $0.0229845 $251 $925,723
18/01/2018 $0.0216028 $871 $888,239
19/01/2018 $0.022451 $741 $939,066
20/01/2018 $0.0250413 $734 $1.06 M
21/01/2018 $0.0188237 $361 $814,484
22/01/2018 $0.0245943 $425 $1.08 M
23/01/2018 $0.026095 $3,084 $1.17 M
24/01/2018 $0.0246397 $1,386 $1.12 M
25/01/2018 $0.0230179 $905 $1.06 M
26/01/2018 $0.024085 $659 $1.13 M
27/01/2018 $0.0226066 $2,912 $1.08 M
28/01/2018 $0.0233433 $2,841 $1.13 M
29/01/2018 $0.0217436 $1,093 $1.07 M
30/01/2018 $0.0200666 $647 $1.01 M
31/01/2018 $0.0162433 $466 $825,798
01/02/2018 $0.0148043 $612 $763,934
02/02/2018 $0.0121251 $293 $634,445
03/02/2018 $0.00964598 $328 $512,237
04/02/2018 $0.00916359 $272 $496,572
05/02/2018 $0.00927964 $354 $511,048
06/02/2018 $0.00622236 $312 $347,756
07/02/2018 $0.00588781 $1,710 $333,989
08/02/2018 $0.00746218 $545 $429,314
09/02/2018 $0.00614472 $293 $358,364
10/02/2018 $0.00724784 $109 $428,408
11/02/2018 $0.00627303 $100 $375,688
12/02/2018 $0.0070503 $826 $427,739
13/02/2018 $0.00835861 $665 $513,392
14/02/2018 $0.00757602 $313 $470,685
15/02/2018 $0.00905602 $1,378 $569,662
16/02/2018 $0.00869231 $327 $553,674
17/02/2018 $0.00882492 $108 $571,184
18/02/2018 $0.011438 $679 $751,926
19/02/2018 $0.0141478 $81 $938,810
20/02/2018 $0.018008 $3,848 $1.21 M
21/02/2018 $0.0140626 $785 $951,220
22/02/2018 $0.0104703 $1,078 $723,954
23/02/2018 $0.0114705 $3,025 $805,442
24/02/2018 $0.0128828 $3,384 $917,288
25/02/2018 $0.0112299 $1,704 $810,268
26/02/2018 $0.0126022 $912 $919,364
27/02/2018 $0.0114254 $227 $843,800
28/02/2018 $0.0139191 $2,922 $1.04 M
01/03/2018 $0.0140118 $6,920 $1.07 M
02/03/2018 $0.0129101 $108 $993,868
03/03/2018 $0.0150358 $491 $1.17 M
04/03/2018 $0.0128574 $1,313 $1.01 M
05/03/2018 $0.0123487 $145 $982,256
06/03/2018 $0.0133993 $1,131 $1.08 M
07/03/2018 $0.0140581 $189 $1.14 M
08/03/2018 $0.00974771 $49 $793,541
09/03/2018 $0.00828612 $772 $677,900
10/03/2018 $0.0106385 $384 $875,151
11/03/2018 $0.00916772 $408 $758,390
12/03/2018 $0.00831173 $0 $691,035
13/03/2018 $0.00713905 $93 $596,929
14/03/2018 $0.00867765 $400 $728,819
15/03/2018 $0.00683679 $176 $577,390
16/03/2018 $0.00839017 $453 $715,684
17/03/2018 $0.00782547 $623 $671,703
18/03/2018 $0.00657835 $140 $567,958
19/03/2018 $0.00737266 $123 $640,201
20/03/2018 $0.00798929 $80 $698,493
21/03/2018 $0.00879497 $524 $773,653
22/03/2018 $0.00739603 $1,071 $654,253
23/03/2018 $0.00739737 $73 $658,337
24/03/2018 $0.00877251 $0 $785,415
25/03/2018 $0.0070685 $678 $636,699
26/03/2018 $0.0049825 $3 $451,365
27/03/2018 $0.00276891 $197 $252,360
28/03/2018 $0.00445196 $26 $408,257
29/03/2018 $0.00345816 $49 $319,171
30/03/2018 $0.00513386 $1,589 $476,862
31/03/2018 $0.00513465 $531 $479,942
01/04/2018 $0.00588107 $97 $552,893
02/04/2018 $0.00254027 $0 $240,370
03/04/2018 $0.00264956 $166 $252,283
04/04/2018 $0.00329087 $448 $315,416
05/04/2018 $0.00387243 $196 $373,437
06/04/2018 $0.00203436 $52 $197,421
07/04/2018 $0.00171771 $22 $167,741
08/04/2018 $0.00454092 $0 $446,575
09/04/2018 $0.00255733 $0 $253,592
11/04/2018 $0.00233403 $30 $234,628
12/04/2018 $0.00150432 $105 $152,276
13/04/2018 $0.00308327 $140 $314,404
14/04/2018 $0.00322674 $261 $331,230
15/04/2018 $0.00343917 $339 $355,262
16/04/2018 $0.00319678 $332 $332,344
18/04/2018 $0.00315413 $253 $330,368
19/04/2018 $0.00335096 $676 $353,380
20/04/2018 $0.00394879 $2,104 $419,100
21/04/2018 $0.00405383 $307 $432,909
22/04/2018 $0.00448924 $224 $482,272
23/04/2018 $0.00271806 $3,432 $293,939
24/04/2018 $0.00187449 $529 $204,060
25/04/2018 $0.00280574 $507 $307,393
26/04/2018 $0.00334893 $954 $369,258
27/04/2018 $0.00329929 $348 $366,257
28/04/2018 $0.00243478 $249 $272,122
29/04/2018 $0.00237968 $588 $267,896
30/04/2018 $0.00226107 $226 $256,317
01/05/2018 $0.0019317 $1,265 $220,446
02/05/2018 $0.00208622 $558 $239,805
03/05/2018 $0.00235699 $1,103 $274,008
04/05/2018 $0.00239078 $15 $280,185
05/05/2018 $0.00288607 $99 $341,657
06/05/2018 $0.00219828 $1,358 $262,110
07/05/2018 $0.00279951 $50 $336,209
08/05/2018 $0.0030282 $2,641 $368,820
09/05/2018 $0.00182301 $609 $223,956
10/05/2018 $0.00220981 $139 $273,585
11/05/2018 $0.00166575 $794 $207,761
12/05/2018 $0.00323018 $46 $406,035
13/05/2018 $0.00180331 $426 $228,576
14/05/2018 $0.00144209 $1,246 $184,207
15/05/2018 $0.00166887 $355 $214,951
16/05/2018 $0.00176129 $232 $228,618
17/05/2018 $0.0016549 $77 $216,537
18/05/2018 $0.00190469 $475 $251,201
19/05/2018 $0.00213796 $45 $284,304
20/05/2018 $0.00160607 $190 $215,369
21/05/2018 $0.00138524 $1,304 $187,302
22/05/2018 $0.0038657 $12,541 $526,994
23/05/2018 $0.000988269 $3,283 $135,803
24/05/2018 $0.00139907 $1,311 $193,969
25/05/2018 $0.00153364 $1,863 $214,362
26/05/2018 $0.00126458 $480 $178,333
27/05/2018 $0.00153953 $359 $218,808
28/05/2018 $0.00204242 $450 $292,641
29/05/2018 $0.00188834 $1,071 $272,722
30/05/2018 $0.00258481 $220 $376,417
31/05/2018 $0.00157879 $1,920 $231,791
01/06/2018 $0.00148547 $2,072 $219,968
02/06/2018 $0.00145447 $213 $217,181
03/06/2018 $0.00177416 $322 $267,381
04/06/2018 $0.00136581 $673 $207,658
05/06/2018 $0.00123839 $1,629 $189,921
06/06/2018 $0.00121801 $457 $188,466
07/06/2018 $0.00160642 $641 $250,779
08/06/2018 $0.001233 $479 $194,249
09/06/2018 $0.000994587 $658 $158,133
10/06/2018 $0.000934255 $524 $149,869
11/06/2018 $0.000795702 $621 $128,815
12/06/2018 $0.000610273 $373 $99,680
13/06/2018 $0.000737 $229 $121,459
14/06/2018 $0.000723715 $330 $120,389
15/06/2018 $0.000673874 $69 $113,088
16/06/2018 $0.000650229 $18 $110,107
17/06/2018 $0.00111003 $711 $189,658
18/06/2018 $0.00077984 $337 $134,480
19/06/2018 $0.000947385 $105 $164,875
20/06/2018 $0.000726702 $326 $127,642
21/06/2018 $0.00067316 $60 $119,372
22/06/2018 $0.000719132 $44 $128,720
23/06/2018 $0.000595126 $29 $107,486
24/06/2018 $0.000506375 $104 $92,346
25/06/2018 $0.000431859 $26 $79,466
26/06/2018 $0.000502047 $100 $93,265
27/06/2018 $0.000480749 $306 $90,162
28/06/2018 $0.000488742 $34 $92,488
29/06/2018 $0.000432233 $70 $82,581
30/06/2018 $0.000820511 $42 $158,202
01/07/2018 $0.000398483 $58 $77,574
02/07/2018 $0.000484863 $14 $95,227
03/07/2018 $0.0007757 $167 $153,879
04/07/2018 $0.000431115 $828 $86,431
05/07/2018 $0.000351215 $50 $71,080
06/07/2018 $0.000474692 $224 $97,056
07/07/2018 $0.000554906 $773 $114,573
08/07/2018 $0.00049828 $376 $103,914
09/07/2018 $0.000506219 $85 $106,701
10/07/2018 $0.000457258 $99 $97,264
11/07/2018 $0.00057453 $86 $124,054
12/07/2018 $0.000372257 $21 $81,108
13/07/2018 $0.000598778 $196 $131,615
14/07/2018 $0.000528858 $12 $117,221
15/07/2018 $0.000632484 $32 $142,022
16/07/2018 $0.000649175 $129 $147,057
17/07/2018 $0.00064176 $47 $146,677
18/07/2018 $0.000737974 $4 $170,021
19/07/2018 $0.000836052 $213 $194,623
20/07/2018 $0.00107714 $76 $253,543
21/07/2018 $0.000660439 $50 $156,668
22/07/2018 $0.000672297 $16 $160,534
24/07/2018 $0.000797242 $7 $192,094
25/07/2018 $0.00195861 $920 $473,612
26/07/2018 $0.00191413 $230 $464,236
27/07/2018 $0.00101553 $40 $246,942
28/07/2018 $0.0020642 $41 $503,005
29/07/2018 $0.00230018 $41 $567,542
30/07/2018 $0.00133314 $20 $333,335
31/07/2018 $0.00235101 $707 $591,033
01/08/2018 $0.00194319 $838 $490,077
02/08/2018 $0.00189167 $1,904 $497,345
03/08/2018 $0.00247875 $1,808 $656,824
04/08/2018 $0.00191897 $64 $512,069
05/08/2018 $0.00200242 $119 $538,054
06/08/2018 $0.00192474 $253 $520,340
07/08/2018 $0.00187942 $847 $511,322
08/08/2018 $0.00164718 $124 $449,942
09/08/2018 $0.00189026 $535 $517,422
10/08/2018 $0.00177277 $355 $485,645
11/08/2018 $0.00162243 $57 $444,745
12/08/2018 $0.00158415 $39 $434,599
13/08/2018 $0.00161144 $307 $442,386
14/08/2018 $0.0014269 $58 $391,987
15/08/2018 $0.00101024 $250 $277,727
16/08/2018 $0.00083597 $12 $229,970
17/08/2018 $0.00104502 $21 $287,669
18/08/2018 $0.00110031 $111 $303,069
19/08/2018 $0.000773542 $18 $213,183
20/08/2018 $0.000565123 $73 $155,876
21/08/2018 $0.000512449 $26 $141,928
22/08/2018 $0.000467547 $40 $129,521
23/08/2018 $0.000865989 $112 $239,899
24/08/2018 $0.000456476 $0 $30,130
25/08/2018 $0.00052031 $18 $34,343
26/08/2018 $0.000726653 $43 $47,963
27/08/2018 $0.000462676 $57 $30,539
28/08/2018 $0.000650208 $48 $43,482
29/08/2018 $0.000580998 $5 $38,977
30/08/2018 $0.00041916 $83 $28,208
31/08/2018 $0.000420317 $48 $28,374
01/09/2018 $0.000378037 $20 $25,600
02/09/2018 $0.000389507 $45 $26,459
03/09/2018 $0.000363521 $29 $24,770
04/09/2018 $0.000292034 $89 $19,960
05/09/2018 $0.000595709 $209 $41,455
06/09/2018 $0.000445599 $33 $31,098
07/09/2018 $0.000544672 $90 $38,123
08/09/2018 $0.000527004 $52 $36,994
09/09/2018 $0.000599153 $50 $42,185
10/09/2018 $0.000503887 $57 $35,585
11/09/2018 $0.000386226 $19 $27,356
12/09/2018 $0.000501987 $60 $35,660
13/09/2018 $0.000447214 $4 $31,863
14/09/2018 $0.000454316 $14 $32,459
15/09/2018 $0.000454539 $15 $32,572
16/09/2018 $0.000376931 $21 $27,088
17/09/2018 $0.000391244 $17 $28,195
18/09/2018 $0.00073348 $85 $53,011
19/09/2018 $0.000445074 $48 $32,256
20/09/2018 $0.000384431 $100 $27,941
21/09/2018 $0.000332675 $94 $24,247
22/09/2018 $0.000344826 $14 $25,205
23/09/2018 $0.000335237 $26 $24,572
24/09/2018 $0.000356026 $24 $26,149
25/09/2018 $0.00159478661698 $304 $437,812

Twitter News Feed

I would like to announce our partnership with Alien Vehicles!

Alien Vehicles is making history by bringing to market a vehicle that is both incredibly fuel efficient and inexpensive!

Join our Discord to learn more and talk with the founder of Alien Vehicles himself!

We'd like to announce our first partner, Camden Murphy!
Camden is a NASCAR driver and Monster Jam athlete. He has a long history of working with charities to do good in the world, and he is excited to be joining with us to further that goal.
https://t.co/ADfK0XkpXH

Setting up a fantasy football league. Have room for a few more teams. Prize(s) will be 25k GRIM, 3500 XSD, and 275 MC coins. Draft will be this Sunday at 6pm EST. https://t.co/IM2zKfJMWs

715% current MasterNode ROI! Don't miss out on getting some $GRIM while it's cheap! Only up from here!

#cryptocurrency #bitcoin #Masternodes #altcoins #ProofOfStake

Load More...

Submit Your Reviews