Havven (HAV) current price is $0.277282.

Havven current price is $0.277282 with a marketcap of $17.55 M. Its price is -2.67% down in last 24 hours.


  • havven
    Havven(HAV)
  • Price
    $0.277282
  • 1h %
    -0.71%
  • 24h %
    -2.67%
  • 7d %
    12.27%
  • Market Cap
    $17.55 M
  • Volume
    $496,398
  • Available Supply
    63.28 M HAV
  • Rank
    327

Buy Havven Sell Havven

More Info About Coin

Historical Data

Date Price Volume Market Cap
14/03/2018 $0.454052 $761,151 $0
15/03/2018 $0.426366 $1.03 M $0
16/03/2018 $0.46733 $988,152 $28.00 M
17/03/2018 $0.447451 $280,104 $26.81 M
18/03/2018 $0.325139 $451,134 $19.48 M
19/03/2018 $0.402948 $362,342 $24.15 M
20/03/2018 $0.487515 $628,463 $29.33 M
21/03/2018 $0.44128 $356,831 $26.55 M
22/03/2018 $0.467705 $976,235 $28.14 M
23/03/2018 $0.4977 $910,260 $29.95 M
24/03/2018 $0.530999 $820,249 $31.95 M
25/03/2018 $0.534388 $950,358 $32.21 M
26/03/2018 $0.52434 $777,958 $31.60 M
27/03/2018 $0.441943 $451,362 $26.64 M
28/03/2018 $0.429664 $396,644 $25.90 M
29/03/2018 $0.370919 $472,443 $22.36 M
30/03/2018 $0.358566 $372,301 $21.61 M
31/03/2018 $0.369424 $111,446 $22.27 M
01/04/2018 $0.320269 $160,012 $19.31 M
02/04/2018 $0.35305 $238,217 $21.28 M
03/04/2018 $0.346263 $65,422 $20.91 M
04/04/2018 $0.329969 $1.13 M $19.93 M
05/04/2018 $0.326523 $78,193 $19.72 M
06/04/2018 $0.310999 $71,273 $18.78 M
07/04/2018 $0.333699 $64,078 $20.16 M
08/04/2018 $0.355718 $152,371 $21.49 M
09/04/2018 $0.35199 $129,963 $21.26 M
10/04/2018 $0.37878 $193,479 $22.90 M
11/04/2018 $0.362982 $189,566 $21.95 M
12/04/2018 $0.408853 $347,451 $24.72 M
13/04/2018 $0.440567 $232,393 $26.64 M
14/04/2018 $0.410231 $279,449 $24.80 M
15/04/2018 $0.430265 $375,939 $26.01 M
16/04/2018 $0.389123 $330,166 $23.53 M
17/04/2018 $0.373586 $339,187 $22.59 M
18/04/2018 $0.383381 $578,221 $23.18 M
19/04/2018 $0.449428 $674,525 $27.18 M
20/04/2018 $0.451035 $540,469 $27.27 M
21/04/2018 $0.445535 $633,682 $26.94 M
22/04/2018 $0.447243 $667,639 $27.04 M
23/04/2018 $0.504384 $718,619 $30.50 M
24/04/2018 $0.567877 $995,610 $34.34 M
25/04/2018 $0.523976 $545,264 $31.69 M
26/04/2018 $0.535068 $692,157 $32.36 M
27/04/2018 $0.547518 $710,253 $33.11 M
28/04/2018 $0.528842 $650,230 $31.98 M
29/04/2018 $0.542239 $860,241 $32.79 M
30/04/2018 $0.495211 $728,954 $29.95 M
01/05/2018 $0.477909 $629,050 $28.90 M
02/05/2018 $0.480516 $760,943 $29.06 M
03/05/2018 $0.517744 $926,277 $31.31 M
04/05/2018 $0.560072 $1.22 M $33.87 M
05/05/2018 $0.551346 $952,826 $33.34 M
06/05/2018 $0.517373 $731,728 $31.29 M
07/05/2018 $0.541917 $932,879 $32.77 M
08/05/2018 $0.557377 $801,475 $33.71 M
09/05/2018 $0.677204 $1.06 M $40.99 M
10/05/2018 $0.655811 $1.17 M $39.70 M
11/05/2018 $0.588759 $976,023 $35.64 M
12/05/2018 $0.557261 $910,695 $33.73 M
13/05/2018 $0.564497 $1.24 M $34.17 M
14/05/2018 $0.599713 $1.32 M $36.30 M
15/05/2018 $0.669048 $1.55 M $40.50 M
16/05/2018 $0.636507 $1.09 M $38.53 M
17/05/2018 $0.664754 $1.28 M $40.50 M
18/05/2018 $0.643539 $1.19 M $39.22 M
19/05/2018 $0.670543 $1.21 M $40.87 M
20/05/2018 $0.736285 $1.27 M $44.87 M
21/05/2018 $0.705782 $1.48 M $43.01 M
22/05/2018 $0.771587 $1.91 M $47.02 M
23/05/2018 $0.566326 $1.44 M $34.52 M
24/05/2018 $0.56338 $1.03 M $34.34 M
25/05/2018 $0.575379 $1.15 M $35.07 M
26/05/2018 $0.569045 $864,912 $34.68 M
27/05/2018 $0.52756 $931,796 $32.15 M
28/05/2018 $0.484302 $797,075 $29.52 M
29/05/2018 $0.512448 $941,173 $31.23 M
30/05/2018 $0.503173 $620,991 $30.67 M
31/05/2018 $0.517032 $1.02 M $31.51 M
01/06/2018 $0.515504 $845,800 $31.42 M
02/06/2018 $0.504181 $1.08 M $30.73 M
03/06/2018 $0.596606 $1.46 M $36.36 M
04/06/2018 $0.537457 $1.02 M $32.76 M
05/06/2018 $0.562985 $1.02 M $34.28 M
06/06/2018 $0.534371 $1.04 M $32.54 M
07/06/2018 $0.525224 $1.12 M $31.98 M
08/06/2018 $0.535634 $1.27 M $32.61 M
09/06/2018 $0.552842 $1.19 M $33.66 M
10/06/2018 $0.516193 $1.31 M $31.43 M
11/06/2018 $0.471283 $969,388 $28.69 M
12/06/2018 $0.467741 $1.49 M $28.48 M
13/06/2018 $0.367543 $803,415 $22.38 M
14/06/2018 $0.394605 $896,615 $24.03 M
15/06/2018 $0.396385 $943,069 $24.13 M
16/06/2018 $0.355838 $1.04 M $21.67 M
17/06/2018 $0.376131 $900,482 $22.90 M
18/06/2018 $0.43049 $991,305 $26.21 M
19/06/2018 $0.42733 $902,217 $26.02 M
20/06/2018 $0.422436 $917,208 $25.72 M
21/06/2018 $0.409893 $852,338 $24.96 M
22/06/2018 $0.366732 $918,927 $23.09 M
23/06/2018 $0.388902 $691,752 $24.48 M
24/06/2018 $0.319356 $920,935 $20.10 M
25/06/2018 $0.334245 $766,191 $21.04 M
26/06/2018 $0.323825 $792,675 $20.39 M
27/06/2018 $0.31196 $560,424 $19.64 M
28/06/2018 $0.310543 $680,209 $19.55 M
29/06/2018 $0.2878 $357,184 $17.95 M
30/06/2018 $0.326476 $342,997 $20.36 M
01/07/2018 $0.311162 $696,983 $19.41 M
02/07/2018 $0.335005 $737,626 $20.89 M
03/07/2018 $0.318579 $830,019 $19.87 M
04/07/2018 $0.327887 $565,173 $20.45 M
05/07/2018 $0.310638 $513,098 $19.37 M
06/07/2018 $0.291488 $404,331 $18.18 M
07/07/2018 $0.290444 $736,375 $18.12 M
08/07/2018 $0.295391 $530,258 $18.42 M
09/07/2018 $0.286546 $534,480 $17.88 M
10/07/2018 $0.228565 $368,381 $14.44 M
11/07/2018 $0.243708 $459,597 $15.39 M
12/07/2018 $0.256931 $617,135 $16.23 M
13/07/2018 $0.252304 $708,834 $15.94 M
14/07/2018 $0.25471 $525,808 $16.11 M
15/07/2018 $0.281814 $440,486 $17.82 M
16/07/2018 $0.285159 $555,170 $18.03 M
17/07/2018 $0.277905 $315,810 $17.58 M
18/07/2018 $0.297212 $311,771 $18.81 M
19/07/2018 $0.277282 $496,398 $17.55 M

Twitter News Feed

Submit Your Reviews