Huobi Token (HT) current price is $4.50.

Huobi Token current price is $4.50 with a marketcap of $224.91 M. Its price is -8.67% down in last 24 hours.


  • huobi-token
    Huobi Token(HT)
  • Price
    $4.50
  • 1h %
    -3.83%
  • 24h %
    -8.67%
  • 7d %
    1.94%
  • Market Cap
    $224.91 M
  • Volume
    $83.33 M
  • Available Supply
    50.00 M HT
  • Rank
    55

Buy Huobi-token Sell Huobi-token

More Info About Coin

Point Card is the Huobi's pre-paid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.

Historical Data

Date Price Volume Market Cap
03/02/2018 $1.49441 $80.77 M $0
04/02/2018 $1.43437 $87.03 M $0
05/02/2018 $1.20172 $72.33 M $0
06/02/2018 $1.33379 $129.10 M $0
07/02/2018 $1.35096 $78.46 M $0
08/02/2018 $1.42511 $127.57 M $0
09/02/2018 $1.5814 $282.28 M $0
10/02/2018 $1.51753 $155.11 M $0
11/02/2018 $1.57683 $108.45 M $0
12/02/2018 $1.5799 $114.54 M $0
13/02/2018 $2.37077 $184.66 M $0
14/02/2018 $2.61639 $290.99 M $0
15/02/2018 $2.3743 $313.82 M $0
16/02/2018 $2.4816 $179.10 M $0
17/02/2018 $2.48916 $156.64 M $0
18/02/2018 $2.40332 $145.60 M $0
19/02/2018 $2.53732 $136.92 M $0
20/02/2018 $2.57538 $150.32 M $0
21/02/2018 $2.34113 $153.95 M $0
22/02/2018 $2.20063 $169.58 M $0
23/02/2018 $2.26293 $165.31 M $0
24/02/2018 $2.22721 $160.17 M $0
25/02/2018 $2.24273 $127.62 M $0
26/02/2018 $2.31581 $124.13 M $0
27/02/2018 $2.60171 $220.37 M $0
28/02/2018 $2.24064 $225.03 M $0
01/03/2018 $2.30498 $148.85 M $0
02/03/2018 $2.19475 $152.59 M $0
03/03/2018 $2.19622 $102.76 M $0
04/03/2018 $2.18919 $109.86 M $0
05/03/2018 $2.28235 $130.40 M $0
06/03/2018 $2.11433 $133.33 M $0
07/03/2018 $1.85476 $131.01 M $0
08/03/2018 $1.60461 $162.67 M $0
09/03/2018 $1.59244 $107.71 M $0
10/03/2018 $1.57091 $56.49 M $0
11/03/2018 $1.76422 $54.53 M $0
12/03/2018 $1.6612 $105.31 M $0
13/03/2018 $1.65375 $78.86 M $0
14/03/2018 $1.49917 $77.76 M $0
15/03/2018 $1.50228 $80.43 M $0
16/03/2018 $1.54364 $69.37 M $0
17/03/2018 $1.43533 $56.39 M $0
18/03/2018 $1.35521 $76.01 M $0
19/03/2018 $1.4552 $69.44 M $0
20/03/2018 $1.50471 $75.44 M $0
21/03/2018 $1.50957 $64.73 M $0
22/03/2018 $1.47219 $58.66 M $0
23/03/2018 $1.40395 $58.79 M $0
24/03/2018 $1.5398 $112.45 M $0
25/03/2018 $1.53911 $61.77 M $0
26/03/2018 $1.49328 $72.31 M $0
27/03/2018 $1.5228 $60.15 M $0
28/03/2018 $1.67052 $140.53 M $0
29/03/2018 $1.60168 $126.58 M $0
30/03/2018 $1.67208 $144.04 M $0
31/03/2018 $1.7549 $124.11 M $0
01/04/2018 $1.6857 $125.44 M $0
02/04/2018 $1.72567 $107.06 M $0
03/04/2018 $1.71379 $111.78 M $0
04/04/2018 $1.645 $106.09 M $0
05/04/2018 $1.60443 $105.70 M $0
06/04/2018 $1.59639 $103.13 M $0
07/04/2018 $1.65917 $107.50 M $0
08/04/2018 $1.73951 $107.59 M $0
09/04/2018 $1.6978 $108.57 M $0
10/04/2018 $1.68736 $109.23 M $0
11/04/2018 $1.72257 $110.19 M $0
12/04/2018 $1.80572 $102.52 M $0
13/04/2018 $1.87934 $89.04 M $0
14/04/2018 $1.80944 $57.69 M $0
15/04/2018 $1.86423 $58.51 M $0
16/04/2018 $1.78962 $74.24 M $0
17/04/2018 $1.77248 $57.28 M $0
18/04/2018 $1.8436 $55.07 M $0
19/04/2018 $1.91192 $60.39 M $0
20/04/2018 $1.90024 $74.19 M $0
21/04/2018 $1.82764 $64.48 M $0
22/04/2018 $2.04385 $98.23 M $0
23/04/2018 $2.15485 $68.40 M $0
24/04/2018 $2.29912 $64.58 M $0
25/04/2018 $2.08028 $71.14 M $0
26/04/2018 $2.15282 $49.41 M $107.64 M
27/04/2018 $2.20605 $62.46 M $110.30 M
28/04/2018 $2.32853 $65.73 M $116.43 M
29/04/2018 $2.35158 $56.46 M $117.58 M
30/04/2018 $2.81826 $96.27 M $140.91 M
01/05/2018 $2.68399 $77.09 M $134.20 M
02/05/2018 $2.74002 $53.14 M $137.00 M
03/05/2018 $2.69214 $72.81 M $134.61 M
04/05/2018 $2.72932 $50.53 M $136.47 M
05/05/2018 $2.69395 $52.86 M $134.70 M
06/05/2018 $2.6628 $45.96 M $133.14 M
07/05/2018 $2.71757 $43.97 M $135.88 M
08/05/2018 $2.79462 $40.23 M $139.73 M
09/05/2018 $3.62932 $106.66 M $181.47 M
10/05/2018 $3.94191 $143.54 M $197.10 M
11/05/2018 $3.75646 $141.83 M $187.82 M
12/05/2018 $3.53956 $117.19 M $176.98 M
13/05/2018 $3.70896 $52.04 M $185.45 M
14/05/2018 $4.1962 $90.19 M $209.81 M
15/05/2018 $4.19504 $114.85 M $209.75 M
16/05/2018 $4.08089 $102.91 M $204.05 M
17/05/2018 $4.80416 $126.70 M $240.21 M
18/05/2018 $5.06172 $150.24 M $253.09 M
19/05/2018 $4.77928 $221.72 M $238.96 M
20/05/2018 $4.54521 $169.92 M $227.26 M
21/05/2018 $4.26638 $135.93 M $213.32 M
22/05/2018 $4.11232 $100.28 M $205.62 M
23/05/2018 $3.69456 $126.77 M $184.73 M
24/05/2018 $3.83552 $83.89 M $191.78 M
25/05/2018 $3.79019 $40.96 M $189.51 M
26/05/2018 $3.81051 $50.48 M $190.53 M
27/05/2018 $3.74158 $43.91 M $187.08 M
28/05/2018 $3.59751 $70.58 M $179.88 M
29/05/2018 $3.74891 $86.01 M $187.45 M
30/05/2018 $3.72091 $77.19 M $186.05 M
31/05/2018 $4.44438 $118.77 M $222.22 M
01/06/2018 $4.77979 $107.66 M $238.99 M
02/06/2018 $4.6466 $87.65 M $232.33 M
03/06/2018 $5.31056 $124.20 M $265.53 M
04/06/2018 $5.45829 $158.30 M $272.92 M
05/06/2018 $5.97069 $174.54 M $298.54 M
06/06/2018 $5.35501 $245.16 M $267.75 M
07/06/2018 $5.74658 $106.96 M $287.33 M
08/06/2018 $5.69733 $73.66 M $284.87 M
09/06/2018 $5.47295 $66.78 M $273.65 M
10/06/2018 $4.63319 $135.58 M $231.66 M
11/06/2018 $4.80123 $114.34 M $240.06 M
12/06/2018 $4.53701 $79.71 M $226.85 M
13/06/2018 $4.37704 $90.79 M $218.85 M
14/06/2018 $4.52995 $66.85 M $226.50 M
15/06/2018 $4.36678 $48.62 M $218.34 M
16/06/2018 $4.37245 $37.59 M $218.62 M
17/06/2018 $4.37563 $29.73 M $218.78 M
18/06/2018 $4.39804 $42.30 M $219.90 M
19/06/2018 $5.07079 $130.97 M $253.54 M
20/06/2018 $4.99029 $105.34 M $249.52 M
21/06/2018 $4.92967 $70.40 M $246.48 M
22/06/2018 $4.7352 $74.64 M $236.76 M

Twitter News Feed

Launch of #InvestDigital (#IDT) on #Hadax! Deposit has started.
IDT/ #BTC & IDT/ #ETH will be available tomorrow from 3PM June 25, 2018(GMT+8).

#Airdrop of 200K IDT will be divided across HT users proportionately according to their HT holdings.

Discover: https://t.co/cKogiDHQY8

We’re happy to announce that $WAVES has just been launched on @Huobi_Pro. Deposits will be available from 16:00, June 21 (GMT+8), WAVES/BTC and WAVES/ETH #trading — from 16:00, June 22, 2018 (GMT+8). Read more: https://t.co/hIjZ9n5dy5

#WavesPlatform #Blockchain #Cryptocurrency

Watch our educational video <#Blockchain101> 🤩

Episode 26: What's a mining rig? video at https://t.co/AOT87A683V

🧐our Question will be:
<What is mining rig?>

#HuobiPro #Hadax #Blockchain #Learn #Mining #Rig #ASIC #GPU #CPU

Yasunori Sugii, member of METI (Ministry of Economy, Trade and Industry) blockchain seminars, has announced his candidacy for Huobi Chain Superhero Championship.

Want to be the superhero and create the next generation of self-financing protocol? Register: https://t.co/vUpseorJfe

Joseph Liu, scholar of Monash University (Australia), proposer of Monero underlying algorithm, announced his candidacy for Huobi Chain Superhero Championship.

Want to be the superhero and create the next generation of self-financing protocol? Register: https://t.co/vUpseorJfe

Load More...

Submit Your Reviews