IOST (IOST) current price is $0.027225.

IOST current price is $0.027225 with a marketcap of $228.69 M. Its price is -12.83% down in last 24 hours.


  • iostoken
    IOST(IOST)
  • Price
    $0.027225
  • 1h %
    -4.26%
  • 24h %
    -12.83%
  • 7d %
    -0.56%
  • Market Cap
    $228.69 M
  • Volume
    $35.67 M
  • Available Supply
    8.40 B IOST
  • Rank
    53

Buy Iost Sell Iost

More Info About Coin

The IOS (Internet of Services) offers a solid infrastructure for all kinds of online service providers. Its ultra-high TPS, privacy protection, scalable and secure blockchain provide infinitely many new possibilities for online service providers to serve their customer base.

Historical Data

Date Price Volume Market Cap
16/01/2018 $0.0235254 $80.18 M $0
17/01/2018 $0.0284648 $101.04 M $0
18/01/2018 $0.0274834 $117.30 M $0
19/01/2018 $0.03971 $145.96 M $0
20/01/2018 $0.0408711 $163.78 M $0
21/01/2018 $0.0417806 $151.92 M $0
22/01/2018 $0.0357317 $71.67 M $0
23/01/2018 $0.0327461 $85.20 M $0
24/01/2018 $0.0369023 $90.65 M $0
25/01/2018 $0.127085 $721.35 M $863.43 M
26/01/2018 $0.101351 $541.29 M $688.59 M
27/01/2018 $0.089158 $170.52 M $605.75 M
28/01/2018 $0.0857516 $99.21 M $582.61 M
29/01/2018 $0.0751036 $99.53 M $510.26 M
30/01/2018 $0.067094 $161.57 M $455.84 M
31/01/2018 $0.0520259 $75.25 M $353.47 M
01/02/2018 $0.0609828 $118.73 M $414.32 M
02/02/2018 $0.0491105 $113.88 M $333.66 M
03/02/2018 $0.0441253 $92.86 M $299.79 M
04/02/2018 $0.0471576 $51.19 M $320.39 M
05/02/2018 $0.0368919 $34.55 M $250.65 M
06/02/2018 $0.0276108 $38.80 M $187.59 M
07/02/2018 $0.033977 $56.89 M $230.84 M
08/02/2018 $0.0364763 $54.49 M $247.82 M
09/02/2018 $0.0366339 $39.78 M $248.89 M
10/02/2018 $0.0440461 $29.08 M $299.25 M
11/02/2018 $0.0371283 $42.47 M $252.25 M
12/02/2018 $0.0367503 $56.51 M $249.69 M
13/02/2018 $0.0367637 $20.25 M $249.78 M
14/02/2018 $0.0368979 $44.47 M $250.69 M
15/02/2018 $0.0404275 $44.69 M $274.67 M
16/02/2018 $0.0430131 $42.46 M $292.24 M
17/02/2018 $0.0443067 $60.15 M $301.02 M
18/02/2018 $0.0514396 $84.11 M $349.49 M
19/02/2018 $0.0469768 $56.16 M $319.17 M
20/02/2018 $0.0468921 $46.57 M $318.59 M
21/02/2018 $0.0415789 $39.84 M $282.49 M
22/02/2018 $0.0403801 $26.41 M $274.35 M
23/02/2018 $0.0353729 $59.89 M $240.33 M
24/02/2018 $0.0381026 $43.14 M $258.87 M
25/02/2018 $0.0350098 $22.62 M $237.86 M
26/02/2018 $0.0346056 $29.14 M $235.11 M
27/02/2018 $0.03424 $27.66 M $232.63 M
28/02/2018 $0.0373708 $38.27 M $253.90 M
01/03/2018 $0.0321865 $20.33 M $218.68 M
02/03/2018 $0.0361829 $34.60 M $245.83 M
03/03/2018 $0.0351423 $26.39 M $238.76 M
04/03/2018 $0.0339581 $24.11 M $230.72 M
05/03/2018 $0.0343328 $30.60 M $233.26 M
06/03/2018 $0.0349576 $38.86 M $237.51 M
07/03/2018 $0.0309576 $33.02 M $210.33 M
08/03/2018 $0.022694 $37.30 M $154.19 M
09/03/2018 $0.0169346 $46.67 M $115.06 M
10/03/2018 $0.0189401 $40.17 M $159.10 M
11/03/2018 $0.0174078 $15.60 M $146.23 M
12/03/2018 $0.0214003 $44.01 M $179.76 M
13/03/2018 $0.0200041 $27.44 M $168.03 M
14/03/2018 $0.0210439 $30.62 M $176.77 M
15/03/2018 $0.0173665 $25.83 M $145.88 M
16/03/2018 $0.0175053 $17.38 M $147.04 M
17/03/2018 $0.0178703 $16.90 M $150.11 M
18/03/2018 $0.0160395 $11.56 M $134.73 M
19/03/2018 $0.0163642 $19.94 M $137.46 M
20/03/2018 $0.0182129 $18.33 M $152.99 M
21/03/2018 $0.0189367 $16.65 M $159.07 M
22/03/2018 $0.0220775 $42.44 M $185.45 M
23/03/2018 $0.0196067 $38.40 M $164.70 M
24/03/2018 $0.0270853 $88.14 M $227.52 M
25/03/2018 $0.024973 $80.49 M $209.77 M
26/03/2018 $0.0276046 $81.04 M $231.88 M
27/03/2018 $0.0234478 $47.81 M $196.96 M
28/03/2018 $0.0241818 $29.18 M $203.13 M
29/03/2018 $0.0272209 $52.17 M $228.66 M
30/03/2018 $0.0240752 $61.27 M $202.23 M
31/03/2018 $0.0254767 $40.88 M $214.00 M
01/04/2018 $0.0243347 $17.96 M $204.41 M
02/04/2018 $0.0219842 $29.48 M $184.67 M
03/04/2018 $0.0234893 $20.80 M $197.31 M
04/04/2018 $0.0257683 $42.37 M $216.45 M
05/04/2018 $0.0274482 $149.02 M $230.56 M
06/04/2018 $0.0278022 $47.20 M $233.54 M
07/04/2018 $0.0283378 $26.98 M $238.04 M
08/04/2018 $0.0335671 $132.36 M $281.96 M
09/04/2018 $0.0326914 $82.21 M $274.61 M
10/04/2018 $0.0307464 $69.33 M $258.27 M
11/04/2018 $0.0289607 $43.55 M $243.27 M
12/04/2018 $0.0307898 $52.46 M $258.63 M
13/04/2018 $0.0338197 $66.78 M $284.09 M
14/04/2018 $0.034941 $55.82 M $293.50 M
15/04/2018 $0.0385594 $78.06 M $323.90 M
16/04/2018 $0.0367717 $49.10 M $308.88 M
17/04/2018 $0.0353722 $39.23 M $297.13 M
18/04/2018 $0.0348689 $30.34 M $292.90 M
19/04/2018 $0.0370445 $35.21 M $311.17 M
20/04/2018 $0.0412907 $70.81 M $346.84 M
21/04/2018 $0.0419838 $69.83 M $352.66 M
22/04/2018 $0.0407419 $65.89 M $342.23 M
23/04/2018 $0.0506595 $192.45 M $425.54 M
24/04/2018 $0.0516408 $88.23 M $433.78 M
25/04/2018 $0.0507638 $121.55 M $426.42 M
26/04/2018 $0.0453974 $130.15 M $381.34 M
27/04/2018 $0.0500877 $94.55 M $420.74 M
28/04/2018 $0.0506172 $63.37 M $425.18 M
29/04/2018 $0.0585316 $111.68 M $491.67 M
30/04/2018 $0.0620558 $127.83 M $521.27 M
01/05/2018 $0.0537873 $121.91 M $451.81 M
02/05/2018 $0.0580805 $69.57 M $487.88 M
03/05/2018 $0.0652041 $160.13 M $547.71 M
04/05/2018 $0.0648705 $85.70 M $544.91 M
05/05/2018 $0.0679013 $85.82 M $570.37 M
06/05/2018 $0.0640938 $57.08 M $538.39 M
07/05/2018 $0.0551599 $77.82 M $463.34 M
08/05/2018 $0.0591754 $66.41 M $497.07 M
09/05/2018 $0.0653952 $188.53 M $549.32 M
10/05/2018 $0.0763759 $139.44 M $641.56 M
11/05/2018 $0.0689803 $133.89 M $579.43 M
12/05/2018 $0.0598302 $113.92 M $502.57 M
13/05/2018 $0.055273 $173.25 M $464.29 M
14/05/2018 $0.0564893 $90.24 M $474.51 M
15/05/2018 $0.0587498 $79.78 M $493.50 M
16/05/2018 $0.0522421 $64.60 M $438.83 M
17/05/2018 $0.0547461 $53.91 M $459.87 M
18/05/2018 $0.0485937 $49.93 M $408.19 M
19/05/2018 $0.049329 $34.20 M $414.36 M
20/05/2018 $0.0503705 $32.63 M $423.11 M
21/05/2018 $0.0526719 $36.85 M $442.44 M
22/05/2018 $0.0489235 $38.52 M $410.96 M
23/05/2018 $0.0432456 $45.84 M $363.26 M
24/05/2018 $0.0399298 $65.34 M $335.41 M
25/05/2018 $0.0397716 $45.89 M $334.08 M
26/05/2018 $0.0385599 $24.84 M $323.90 M
27/05/2018 $0.0381238 $18.81 M $320.24 M
28/05/2018 $0.0417165 $29.39 M $350.42 M
29/05/2018 $0.0378842 $46.97 M $318.23 M
30/05/2018 $0.041424 $46.02 M $347.96 M
31/05/2018 $0.0414745 $30.62 M $348.39 M
01/06/2018 $0.0445317 $47.51 M $374.07 M
02/06/2018 $0.0449072 $32.57 M $377.22 M
03/06/2018 $0.0461257 $33.06 M $387.46 M
04/06/2018 $0.045425 $32.91 M $381.57 M
05/06/2018 $0.0407494 $32.75 M $342.29 M
06/06/2018 $0.0426044 $25.59 M $357.88 M
07/06/2018 $0.0419437 $28.07 M $352.33 M
08/06/2018 $0.0395428 $47.92 M $332.16 M
09/06/2018 $0.0398941 $31.14 M $335.11 M
10/06/2018 $0.0353888 $34.55 M $297.27 M
11/06/2018 $0.0303977 $53.97 M $255.34 M
12/06/2018 $0.0295148 $33.89 M $247.92 M
13/06/2018 $0.0267068 $28.26 M $224.34 M
14/06/2018 $0.0268909 $41.08 M $225.88 M
15/06/2018 $0.0276072 $31.62 M $231.90 M
16/06/2018 $0.0267375 $18.89 M $224.60 M
17/06/2018 $0.0274798 $17.33 M $230.83 M
18/06/2018 $0.0263451 $17.67 M $221.30 M
19/06/2018 $0.0270749 $23.02 M $227.43 M
20/06/2018 $0.0281109 $32.54 M $236.13 M
21/06/2018 $0.0319777 $49.38 M $268.61 M
21/06/2018 $0.02996 $32.61 M $251.66 M
22/06/2018 $0.0269057 $35.80 M $226.01 M

Twitter News Feed

HUGE Breaking News! IOST just got a whole lot bigger! Check out this info bomb and see what all the excitement is all about!
$WIN$ $100 #IOST #CRYPTO #BLUEHILL https://t.co/Men6Eoo8Gr @jimmyzhong_iost @IOStoken

Glad to be partnering with @IOStoken! ✨

Let's change the world.

$RTE #Rate3 #IOST powered by @StellarOrg https://t.co/FI0Zg3slfQ

Excited to announce blockchain accelerator Bluehill's raise of $50M to support partnerships and dApp development in the #IOST ecosystem! Also excited to announce 7 partnership projects: #Certik, #Origo, #Rate3, #ContentBox, #Lambda, #Covalent and #Plair!

https://t.co/lSSul4w5Ro

IOST Blockchain Incubator Launches With $50 Million Fund https://t.co/ZBO07TtOCA

Going live with @jimmyzhong_iost from @IOStoken:
https://t.co/2l1UlwF7En

$CRYPTO $IOST

Load More...

Submit Your Reviews