KEY (KEY) current price is $0.004995.

KEY current price is $0.004995 with a marketcap of N/A. Its price is -6.08% down in last 24 hours.


  • key
    KEY(KEY)
  • Price
    $0.004995
  • 1h %
    -0.39%
  • 24h %
    -6.08%
  • 7d %
    6.11%
  • Market Cap
    N/A
  • Volume
    $168,237
  • Available Supply
    0 KEY
  • Rank
    1468

Buy Key Sell Key

More Info About Coin

SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data and instantly access citizenship by investment, incorporation, financial services, token sales, coin exchanges and much more, in a safe, secure manner.

Historical Data

Date Price Volume Market Cap
15/01/2018 $0.0706795 $16.90 M $0
16/01/2018 $0.0555423 $21.02 M $0
17/01/2018 $0.0394799 $4.28 M $0
18/01/2018 $0.0494444 $5.04 M $0
19/01/2018 $0.0460444 $3.38 M $0
20/01/2018 $0.0529255 $3.57 M $0
21/01/2018 $0.0440707 $2.35 M $0
22/01/2018 $0.0381801 $2.33 M $0
23/01/2018 $0.0381011 $1.63 M $67.92 M
24/01/2018 $0.0315996 $1.68 M $56.33 M
25/01/2018 $0.03767 $3.78 M $67.16 M
26/01/2018 $0.0380707 $2.85 M $67.87 M
27/01/2018 $0.0390649 $1.78 M $69.64 M
28/01/2018 $0.0387344 $1.69 M $69.05 M
29/01/2018 $0.0315729 $2.17 M $56.31 M
30/01/2018 $0.0277613 $1.95 M $49.51 M
31/01/2018 $0.0249633 $2.04 M $44.57 M
01/02/2018 $0.0193707 $1.99 M $34.58 M
02/02/2018 $0.0213875 $1.74 M $38.18 M
03/02/2018 $0.0257966 $1.15 M $46.05 M
04/02/2018 $0.0203172 $689,992 $36.28 M
05/02/2018 $0.0155149 $569,985 $28.97 M
06/02/2018 $0.0161597 $690,767 $30.34 M
07/02/2018 $0.0183767 $1.23 M $34.50 M
08/02/2018 $0.0152639 $1.31 M $28.66 M
09/02/2018 $0.017284 $772,162 $32.45 M
10/02/2018 $0.0152893 $662,351 $28.70 M
11/02/2018 $0.0154763 $896,500 $29.06 M
12/02/2018 $0.0152185 $610,913 $28.57 M
13/02/2018 $0.0147729 $535,499 $27.74 M
14/02/2018 $0.0185922 $876,724 $34.91 M
15/02/2018 $0.0202975 $894,622 $38.12 M
16/02/2018 $0.0200539 $756,110 $37.67 M
17/02/2018 $0.0212748 $475,473 $39.96 M
18/02/2018 $0.0203675 $548,443 $38.25 M
19/02/2018 $0.0199864 $548,133 $37.54 M
20/02/2018 $0.0185587 $482,961 $34.86 M
21/02/2018 $0.0153163 $881,130 $28.77 M
22/02/2018 $0.0157818 $287,752 $29.64 M
23/02/2018 $0.0167344 $404,615 $31.43 M
24/02/2018 $0.0148326 $213,289 $27.86 M
25/02/2018 $0.0145564 $434,340 $27.34 M
26/02/2018 $0.0163195 $371,447 $30.76 M
27/02/2018 $0.015646 $583,280 $29.49 M
28/02/2018 $0.0151389 $285,634 $28.54 M
01/03/2018 $0.0154092 $460,894 $29.04 M
02/03/2018 $0.0146454 $808,026 $27.60 M
03/03/2018 $0.0140269 $353,872 $26.44 M
04/03/2018 $0.013868 $253,721 $26.16 M
05/03/2018 $0.0138669 $301,311 $26.16 M
06/03/2018 $0.013035 $404,440 $24.59 M
07/03/2018 $0.0114555 $226,942 $21.61 M
08/03/2018 $0.0107079 $244,831 $20.20 M
09/03/2018 $0.0107745 $198,409 $20.33 M
10/03/2018 $0.0106772 $180,381 $20.15 M
11/03/2018 $0.0112143 $109,587 $21.16 M
12/03/2018 $0.010536 $108,759 $19.88 M
13/03/2018 $0.0105707 $60,453 $19.95 M
14/03/2018 $0.00956591 $108,618 $18.05 M
15/03/2018 $0.00946251 $99,697 $17.86 M
16/03/2018 $0.00928708 $111,519 $17.53 M
17/03/2018 $0.00844097 $90,755 $15.93 M
18/03/2018 $0.00713111 $157,885 $13.46 M
19/03/2018 $0.00883968 $155,695 $16.68 M
20/03/2018 $0.0091058 $179,193 $17.19 M
21/03/2018 $0.00937413 $206,735 $17.69 M
22/03/2018 $0.00904842 $126,463 $17.08 M
23/03/2018 $0.00888296 $162,439 $16.76 M
24/03/2018 $0.00944952 $110,386 $18.07 M
25/03/2018 $0.009466 $85,017 $18.10 M
26/03/2018 $0.00810185 $197,307 $15.49 M
27/03/2018 $0.00804904 $115,903 $15.39 M
28/03/2018 $0.00828841 $121,828 $15.85 M
29/03/2018 $0.00726412 $108,299 $13.89 M
30/03/2018 $0.00673748 $73,913 $12.88 M
31/03/2018 $0.00695015 $50,495 $13.29 M
01/04/2018 $0.00676302 $65,466 $12.93 M
02/04/2018 $0.00725854 $49,821 $13.88 M
03/04/2018 $0.00741965 $82,354 $14.19 M
04/04/2018 $0.00663007 $75,506 $12.68 M
05/04/2018 $0.00684229 $40,486 $13.09 M
06/04/2018 $0.00674293 $58,744 $12.90 M
07/04/2018 $0.00699552 $205,643 $13.38 M
08/04/2018 $0.00725086 $88,597 $13.87 M
09/04/2018 $0.00713056 $100,095 $13.64 M
10/04/2018 $0.00720447 $71,449 $13.78 M
11/04/2018 $0.00760529 $113,807 $14.54 M
12/04/2018 $0.00861864 $234,242 $16.48 M
13/04/2018 $0.00941447 $337,863 $18.00 M
14/04/2018 $0.00939447 $126,183 $17.97 M
15/04/2018 $0.00957251 $99,534 $18.31 M
16/04/2018 $0.00934962 $191,822 $17.88 M
17/04/2018 $0.00920396 $137,324 $17.60 M
18/04/2018 $0.00939027 $154,943 $17.96 M
19/04/2018 $0.00949876 $129,556 $18.17 M
20/04/2018 $0.0115531 $553,525 $22.09 M
21/04/2018 $0.0113534 $379,898 $21.71 M
22/04/2018 $0.0146915 $594,604 $28.10 M
23/04/2018 $0.0140393 $681,242 $26.85 M
24/04/2018 $0.014723 $454,134 $28.16 M
25/04/2018 $0.0126089 $404,727 $24.11 M
26/04/2018 $0.0128128 $247,768 $24.50 M
27/04/2018 $0.0135495 $185,611 $25.91 M
28/04/2018 $0.0132743 $159,633 $25.39 M
29/04/2018 $0.0126495 $273,623 $24.19 M
30/04/2018 $0.012513 $527,225 $23.93 M
01/05/2018 $0.0117673 $249,155 $22.50 M
02/05/2018 $0.0125818 $239,718 $24.06 M
03/05/2018 $0.0128506 $363,964 $24.58 M
04/05/2018 $0.0121933 $577,198 $23.32 M
05/05/2018 $0.0129794 $224,391 $24.82 M
06/05/2018 $0.0118326 $194,336 $22.63 M
07/05/2018 $0.011125 $140,598 $21.28 M
08/05/2018 $0.0111495 $155,920 $21.32 M
09/05/2018 $0.0108522 $148,195 $20.75 M
10/05/2018 $0.0105904 $182,423 $20.26 M
11/05/2018 $0.00922577 $180,063 $17.65 M
12/05/2018 $0.00893651 $143,583 $17.09 M
13/05/2018 $0.0099204 $137,554 $18.98 M
14/05/2018 $0.0110243 $211,893 $21.09 M
15/05/2018 $0.0104079 $154,531 $19.91 M
16/05/2018 $0.00985248 $163,376 $18.85 M
17/05/2018 $0.0092228 $198,572 $17.64 M
18/05/2018 $0.00939914 $146,935 $17.98 M
19/05/2018 $0.00985142 $259,478 $18.84 M
20/05/2018 $0.00971861 $310,400 $18.59 M
21/05/2018 $0.00905138 $160,432 $17.31 M
22/05/2018 $0.00860344 $97,612 $16.46 M
23/05/2018 $0.00722563 $179,957 $13.82 M
24/05/2018 $0.00750843 $64,004 $14.40 M
25/05/2018 $0.00728373 $51,217 $13.97 M
26/05/2018 $0.00760634 $62,267 $14.59 M
27/05/2018 $0.00705412 $60,428 $13.53 M
28/05/2018 $0.00679842 $67,609 $13.04 M
29/05/2018 $0.0068194 $63,683 $13.08 M
30/05/2018 $0.00675747 $99,469 $12.97 M
31/05/2018 $0.00740797 $76,475 $14.22 M
01/06/2018 $0.00717601 $86,374 $13.78 M
02/06/2018 $0.00723399 $68,297 $13.89 M
03/06/2018 $0.00707784 $140,748 $13.59 M
04/06/2018 $0.00679191 $207,848 $13.04 M
05/06/2018 $0.00678656 $147,422 $13.03 M
06/06/2018 $0.00709379 $210,685 $13.62 M
07/06/2018 $0.00730922 $386,909 $14.03 M
08/06/2018 $0.00718066 $277,784 $13.79 M
09/06/2018 $0.00731432 $121,933 $14.04 M
10/06/2018 $0.00604297 $86,053 $11.60 M
11/06/2018 $0.00613716 $93,935 $11.78 M
12/06/2018 $0.00597926 $106,694 $11.68 M
13/06/2018 $0.00549684 $85,433 $10.73 M
14/06/2018 $0.00621951 $57,036 $12.15 M
15/06/2018 $0.00625969 $95,102 $12.22 M
16/06/2018 $0.00618783 $64,474 $12.08 M
17/06/2018 $0.00649557 $61,395 $12.98 M
18/06/2018 $0.00666742 $74,108 $13.33 M
19/06/2018 $0.0077186 $276,778 $15.43 M
20/06/2018 $0.00777366 $140,589 $15.54 M
21/06/2018 $0.00774158 $154,417 $15.47 M
22/06/2018 $0.00689376 $108,963 $13.78 M
23/06/2018 $0.00701447 $35,717 $14.02 M
24/06/2018 $0.00682983 $77,050 $13.76 M
25/06/2018 $0.00713889 $110,782 $14.38 M
26/06/2018 $0.00668361 $93,871 $13.47 M
27/06/2018 $0.00784774 $11.06 M $15.82 M
28/06/2018 $0.0127018 $52.46 M $25.61 M
29/06/2018 $0.0156058 $60.82 M $31.46 M
30/06/2018 $0.0286032 $475.01 M $57.67 M
01/07/2018 $0.0301976 $210.09 M $61.12 M
02/07/2018 $0.0205675 $95.99 M $41.63 M
03/07/2018 $0.0315086 $225.88 M $65.03 M
04/07/2018 $0.0278712 $105.30 M $60.44 M
05/07/2018 $0.0215382 $47.30 M $46.71 M
06/07/2018 $0.0198515 $26.50 M $43.26 M
07/07/2018 $0.0196987 $20.59 M $42.92 M
08/07/2018 $0.0205295 $9.96 M $44.73 M
09/07/2018 $0.017186 $16.12 M $38.58 M
10/07/2018 $0.0149739 $16.12 M $34.43 M
11/07/2018 $0.0147086 $20.59 M $33.82 M
12/07/2018 $0.0137623 $8.99 M $31.64 M
13/07/2018 $0.0133569 $12.03 M $32.44 M
14/07/2018 $0.0126205 $6.74 M $30.65 M
15/07/2018 $0.0128737 $4.34 M $31.26 M
16/07/2018 $0.0128308 $4.44 M $31.16 M
17/07/2018 $0.0136946 $7.13 M $33.26 M
18/07/2018 $0.0125706 $10.34 M $30.53 M
19/07/2018 $0.0119552 $7.74 M $29.03 M

Twitter News Feed

Is Blockchain the Solution to the Identity Crisis? via @Entrepreneur https://t.co/TkXli8W3fH #cryptocurrency #crypto #blockchain #selfkey #btc #ethereum #key

We are excited to announce a new strategic partnership with the crypto exchange @TradeToken. Read below for full details of our collaboration: https://t.co/GiT8CtUhkH

Looking forward to integrating the selfkey id wallet and being part of the selfkey marketplace! #dex #wandx #desktopapp #decentralizedExchange #DecentralizedData #SELFKEY https://t.co/YeXpXsiAtF

We are excited to announce a collaboration with decentralized cryptocurrency exchange @WandXDapp https://t.co/47MBanw5e6

Load More...

Submit Your Reviews