LatiumX (LATX) current price is $0.098052.

LatiumX current price is $0.098052 with a marketcap of $8.11 M. Its price is 17.49% up in last 24 hours.


  • latiumx
    LatiumX(LATX)
  • Price
    $0.098052
  • 1h %
    4.54%
  • 24h %
    17.49%
  • 7d %
    42.21%
  • Market Cap
    $8.11 M
  • Volume
    $6.72 M
  • Available Supply
    82.68 M LATX
  • Rank
    494

Buy Latiumx Sell Latiumx

More Info About Coin

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.0495251 $82,503 $0
22/03/2018 $0.0506245 $86,560 $0
23/03/2018 $0.048539 $53,524 $0
24/03/2018 $0.0437532 $11,521 $0
25/03/2018 $0.0440673 $5,375 $3.26 M
26/03/2018 $0.0546364 $70,784 $4.04 M
27/03/2018 $0.0439041 $72,507 $3.25 M
28/03/2018 $0.0401628 $18,962 $2.97 M
29/03/2018 $0.0374946 $6,487 $2.78 M
30/03/2018 $0.028856 $5,971 $2.14 M
31/03/2018 $0.031305 $808 $2.33 M
01/04/2018 $0.0275199 $9,273 $2.04 M
02/04/2018 $0.0268641 $2,520 $2.00 M
03/04/2018 $0.0238502 $5,565 $1.77 M
04/04/2018 $0.0199847 $5,646 $1.49 M
06/04/2018 $0.0218084 $1,870 $1.62 M
07/04/2018 $0.0199695 $2,181 $1.49 M
08/04/2018 $0.0232686 $2,444 $1.73 M
09/04/2018 $0.019882 $4,079 $1.48 M
10/04/2018 $0.0233121 $16,062 $1.74 M
11/04/2018 $0.0253438 $125,912 $1.89 M
12/04/2018 $0.0319146 $5,832 $2.38 M
13/04/2018 $0.0288705 $3,643 $2.15 M
14/04/2018 $0.0243495 $11,505 $1.82 M
15/04/2018 $0.0292271 $11,263 $2.19 M
16/04/2018 $0.0254228 $1,685 $1.90 M
17/04/2018 $0.0234654 $7,993 $1.76 M
18/04/2018 $0.0245263 $5,724 $1.84 M
19/04/2018 $0.0231514 $7,791 $1.73 M
20/04/2018 $0.0250567 $2,433 $1.88 M
21/04/2018 $0.0240551 $4,095 $1.80 M
22/04/2018 $0.0227504 $2,911 $1.70 M
23/04/2018 $0.0233274 $3,692 $1.75 M
24/04/2018 $0.0207105 $12,970 $1.55 M
25/04/2018 $0.0199109 $2,387 $1.49 M
26/04/2018 $0.0216551 $2,189 $1.62 M
27/04/2018 $0.0227949 $1,823 $1.71 M
29/04/2018 $0.0207877 $3,022 $1.57 M
30/04/2018 $0.0203705 $3,461 $1.53 M
01/05/2018 $0.0172128 $1,808 $1.30 M
02/05/2018 $0.0220388 $8,792 $1.66 M
03/05/2018 $0.03527 $10,649 $2.67 M
04/05/2018 $0.032758 $7,944 $2.48 M
05/05/2018 $0.0308232 $784 $2.34 M
06/05/2018 $0.0292024 $2,948 $2.22 M
07/05/2018 $0.0269444 $2,023 $2.05 M
08/05/2018 $0.0264211 $2,652 $2.01 M
09/05/2018 $0.0251493 $1,125 $1.91 M
10/05/2018 $0.0303279 $5,581 $2.30 M
11/05/2018 $0.0214193 $6,681 $1.63 M
12/05/2018 $0.0180161 $1,325 $1.45 M
13/05/2018 $0.0193877 $2,206 $1.56 M
14/05/2018 $0.0183942 $1,798 $1.48 M
15/05/2018 $0.0124793 $4,485 $1.01 M
16/05/2018 $0.0165017 $4,595 $1.33 M
17/05/2018 $0.0176697 $2,303 $1.42 M
18/05/2018 $0.0200957 $4,915 $1.62 M
19/05/2018 $0.0283677 $25,726 $2.29 M
20/05/2018 $0.0260999 $1,568 $2.11 M
21/05/2018 $0.0232212 $2,349 $1.88 M
22/05/2018 $0.0229236 $3,487 $1.85 M
23/05/2018 $0.0240364 $11,265 $1.94 M
24/05/2018 $0.0230595 $132,544 $1.86 M
25/05/2018 $0.0617186 $628,860 $5.00 M
26/05/2018 $0.0461222 $300,900 $3.75 M
27/05/2018 $0.0466297 $199,805 $3.80 M
28/05/2018 $0.0449741 $213,626 $3.66 M
29/05/2018 $0.0566981 $495,463 $4.62 M
30/05/2018 $0.0760498 $2.56 M $6.21 M
31/05/2018 $0.0882481 $235,871 $7.24 M
01/06/2018 $0.0755895 $740,278 $6.21 M
02/06/2018 $0.0747398 $358,087 $6.14 M
03/06/2018 $0.0602937 $405,212 $4.95 M
04/06/2018 $0.0603976 $265,800 $4.98 M
05/06/2018 $0.05955 $171,989 $4.91 M
06/06/2018 $0.0548486 $138,682 $4.52 M
07/06/2018 $0.0456855 $97,096 $3.76 M
08/06/2018 $0.0533688 $564,210 $4.40 M
09/06/2018 $0.0522852 $288,429 $4.31 M
10/06/2018 $0.0497591 $205,391 $4.10 M
11/06/2018 $0.0483246 $206,419 $3.99 M
12/06/2018 $0.0581475 $422,035 $4.80 M
13/06/2018 $0.0570265 $2.42 M $4.70 M
14/06/2018 $0.0656702 $4.54 M $5.42 M
15/06/2018 $0.0682491 $3.69 M $5.63 M
16/06/2018 $0.0693948 $4.24 M $5.73 M
17/06/2018 $0.0666104 $4.50 M $5.50 M
18/06/2018 $0.0700706 $4.64 M $5.79 M
19/06/2018 $0.0917586 $5.27 M $7.58 M
20/06/2018 $0.0814776 $5.39 M $6.73 M
21/06/2018 $0.0827229 $5.74 M $6.83 M
21/06/2018 $0.098828 $6.19 M $8.17 M
22/06/2018 $0.095048 $6.71 M $7.86 M

Twitter News Feed

Submit Your Reviews