Linda (LINDA) current price is $0.003147.

Linda current price is $0.003147 with a marketcap of $28.45 M. Its price is -11.3% down in last 24 hours.


  • linda
    Linda(LINDA)
  • Price
    $0.003147
  • 1h %
    -5.83%
  • 24h %
    -11.3%
  • 7d %
    26.65%
  • Market Cap
    $28.45 M
  • Volume
    $806,808
  • Available Supply
    9.04 B LINDA
  • Rank
    236

Buy Linda Sell Linda

More Info About Coin

Linda Cryptocoin is a hybrid coin with more than 70% pure PoS Block reward phase and 99% APR. This coin comes with a masternode which ensures lightning fast secured transaction, multi-wallets, encrypted messaging and stealth address for complete anonymity.

Historical Data

Date Price Volume Market Cap
15/07/2017 $4.08295E-5 $9,476 $0
16/07/2017 $6.81564E-5 $37,331 $0
17/07/2017 $9.9978E-5 $36,229 $0
18/07/2017 $0.000107742 $17,203 $0
19/07/2017 $8.31858E-5 $19,072 $0
20/07/2017 $0.000118505 $174,285 $0
21/07/2017 $7.89912E-5 $45,763 $0
22/07/2017 $6.83795E-5 $45,971 $0
23/07/2017 $8.1659E-5 $48,224 $0
24/07/2017 $0.000141386 $128,620 $0
25/07/2017 $0.00022868 $557,820 $0
26/07/2017 $0.000228696 $513,459 $0
27/07/2017 $0.000205288 $150,706 $0
28/07/2017 $0.000168532 $58,569 $0
29/07/2017 $0.000167451 $35,817 $0
30/07/2017 $0.000136819 $27,310 $0
31/07/2017 $0.000168397 $32,124 $0
01/08/2017 $0.000143619 $7,972 $0
02/08/2017 $0.000212544 $67,946 $0
03/08/2017 $0.000303402 $181,910 $0
04/08/2017 $0.000228986 $74,834 $0
05/08/2017 $0.000255281 $44,102 $0
06/08/2017 $0.000267129 $22,230 $0
07/08/2017 $0.000235637 $37,186 $0
08/08/2017 $0.000242595 $28,339 $0
09/08/2017 $0.000237402 $20,935 $1.35 M
10/08/2017 $0.000208669 $19,905 $1.19 M
11/08/2017 $0.000218665 $21,660 $1.25 M
12/08/2017 $0.000200066 $10,868 $1.14 M
13/08/2017 $0.000204955 $25,392 $1.18 M
14/08/2017 $0.000210209 $14,034 $1.21 M
15/08/2017 $0.00017011 $18,615 $984,558
16/08/2017 $0.000183429 $14,479 $1.06 M
17/08/2017 $0.000174976 $10,577 $1.02 M
18/08/2017 $0.000163926 $4,930 $954,180
19/08/2017 $0.000164213 $31,675 $958,495
20/08/2017 $0.000138845 $3,800 $812,211
21/08/2017 $0.000121755 $5,814 $713,496
22/08/2017 $0.000123325 $5,030 $724,307
23/08/2017 $0.000142833 $6,198 $841,021
24/08/2017 $0.000137165 $4,322 $809,968
25/08/2017 $0.000131108 $8,308 $775,687
26/08/2017 $0.000129536 $11,270 $767,415
27/08/2017 $0.000170015 $14,232 $1.01 M
28/08/2017 $0.000291224 $132,728 $1.74 M
29/08/2017 $0.000386157 $214,869 $2.31 M
30/08/2017 $0.000406655 $100,473 $2.44 M
31/08/2017 $0.000362649 $56,551 $2.18 M
01/09/2017 $0.000481899 $108,100 $2.89 M
02/09/2017 $0.000548443 $202,687 $3.29 M
03/09/2017 $0.00067085 $268,518 $4.03 M
04/09/2017 $0.000517628 $142,254 $3.11 M
05/09/2017 $0.000564296 $45,693 $3.39 M
06/09/2017 $0.000575373 $92,458 $3.45 M
07/09/2017 $0.000547829 $115,503 $3.29 M
08/09/2017 $0.000457659 $26,977 $2.75 M
09/09/2017 $0.000390994 $72,537 $2.35 M
10/09/2017 $0.000432043 $49,582 $2.59 M
11/09/2017 $0.000467657 $42,504 $2.81 M
12/09/2017 $0.000454636 $46,767 $2.73 M
13/09/2017 $0.000472762 $70,171 $2.84 M
14/09/2017 $0.000360238 $48,865 $2.16 M
15/09/2017 $0.000377093 $33,680 $2.26 M
16/09/2017 $0.000415271 $15,692 $2.49 M
17/09/2017 $0.000415245 $45,369 $2.49 M
18/09/2017 $0.000447122 $22,505 $2.68 M
19/09/2017 $0.00042523 $27,834 $2.55 M
20/09/2017 $0.000397734 $32,360 $2.39 M
21/09/2017 $0.000362552 $11,700 $2.18 M
22/09/2017 $0.000356888 $27,397 $2.14 M
23/09/2017 $0.000376667 $31,855 $2.26 M
24/09/2017 $0.000334409 $22,342 $2.01 M
25/09/2017 $0.000361307 $32,931 $2.17 M
26/09/2017 $0.000331481 $16,104 $1.99 M
27/09/2017 $0.000377762 $16,770 $2.27 M
28/09/2017 $0.000363861 $55,515 $2.18 M
29/09/2017 $0.000316051 $24,769 $1.90 M
30/09/2017 $0.000335847 $13,545 $2.02 M
01/10/2017 $0.00031042 $10,023 $1.86 M
02/10/2017 $0.000266645 $26,106 $1.60 M
03/10/2017 $0.000256405 $37,493 $1.54 M
04/10/2017 $0.000248265 $19,765 $1.49 M
05/10/2017 $0.000267 $11,843 $1.60 M
06/10/2017 $0.000264324 $3,400 $1.59 M
07/10/2017 $0.000264903 $5,568 $1.59 M
08/10/2017 $0.000237361 $7,615 $1.42 M
09/10/2017 $0.00023368 $13,068 $1.40 M
10/10/2017 $0.000286758 $107,904 $1.72 M
11/10/2017 $0.000284268 $29,111 $1.71 M
12/10/2017 $0.000231466 $23,627 $1.39 M
13/10/2017 $0.000284751 $13,440 $1.71 M
14/10/2017 $0.000240658 $8,845 $1.44 M
15/10/2017 $0.000232682 $5,907 $1.40 M
16/10/2017 $0.000230572 $14,792 $1.38 M
17/10/2017 $0.000230163 $5,012 $1.38 M
18/10/2017 $0.000225692 $20,124 $1.35 M
19/10/2017 $0.000238676 $4,092 $1.43 M
20/10/2017 $0.000189677 $8,422 $1.14 M
21/10/2017 $0.000186974 $29,346 $1.12 M
22/10/2017 $0.000178529 $16,367 $1.07 M
23/10/2017 $0.000175063 $12,495 $1.05 M
24/10/2017 $0.000174326 $2,936 $1.05 M
25/10/2017 $0.000170535 $3,204 $1.02 M
26/10/2017 $0.000183303 $6,249 $1.10 M
27/10/2017 $0.000173326 $2,457 $1.04 M
28/10/2017 $0.000171135 $9,871 $1.03 M
29/10/2017 $0.000125064 $9,736 $750,812
30/10/2017 $0.000134709 $3,644 $808,716
31/10/2017 $0.000129205 $13,757 $775,673
01/11/2017 $0.000132175 $8,137 $793,503
02/11/2017 $0.000119093 $3,480 $714,966
03/11/2017 $9.75298E-5 $6,199 $585,513
04/11/2017 $0.0001513 $11,397 $908,318
05/11/2017 $0.000155131 $6,811 $931,318
06/11/2017 $0.000141843 $3,106 $851,544
07/11/2017 $0.000152415 $4,569 $915,012
08/11/2017 $0.000196046 $8,729 $1.18 M
09/11/2017 $0.000202333 $20,834 $1.21 M
10/11/2017 $0.000140523 $5,383 $843,619
11/11/2017 $0.000133676 $13,887 $802,514
12/11/2017 $0.000101292 $6,702 $608,099
13/11/2017 $0.00012899 $11,971 $774,382
14/11/2017 $9.94194E-5 $4,598 $596,857
15/11/2017 $0.00014021 $5,182 $841,740
16/11/2017 $0.000155289 $1,713 $932,266
17/11/2017 $0.000152551 $42,736 $915,829
18/11/2017 $0.000110542 $2,522 $663,631
19/11/2017 $8.91214E-5 $12,354 $535,034
20/11/2017 $0.000142667 $9,449 $856,491
21/11/2017 $0.000125806 $4,176 $755,267
22/11/2017 $8.9467E-5 $4,197 $537,108
23/11/2017 $0.000109992 $10,535 $660,329
24/11/2017 $0.000162904 $10,453 $977,982
25/11/2017 $0.000132904 $4,256 $797,879
26/11/2017 $0.000101259 $2,879 $607,901
27/11/2017 $9.90108E-5 $2,918 $594,404
28/11/2017 $0.000163509 $6,378 $981,614
29/11/2017 $0.000268082 $120,926 $1.61 M
30/11/2017 $0.000307473 $101,389 $1.85 M
01/12/2017 $0.000267366 $39,275 $1.61 M
02/12/2017 $0.000314277 $26,249 $1.89 M
03/12/2017 $0.000221825 $91,373 $1.33 M
04/12/2017 $0.000253555 $98,498 $1.52 M
05/12/2017 $0.000235741 $56,908 $1.42 M
06/12/2017 $0.000179494 $27,998 $1.08 M
07/12/2017 $0.000334622 $37,186 $2.01 M
08/12/2017 $0.000201263 $7,537 $1.21 M
09/12/2017 $0.00017624 $7,263 $1.06 M
10/12/2017 $0.000163009 $3,168 $978,613
11/12/2017 $0.000211353 $6,843 $1.27 M
12/12/2017 $0.000174624 $8,988 $1.05 M
13/12/2017 $0.00017 $9,056 $1.02 M
14/12/2017 $0.000170476 $4,737 $1.02 M
15/12/2017 $0.000326686 $37,573 $1.96 M
16/12/2017 $0.000300276 $12,608 $1.80 M
17/12/2017 $0.000311682 $13,155 $1.87 M
18/12/2017 $0.000358636 $20,539 $2.15 M
19/12/2017 $0.00020299 $14,999 $1.22 M
20/12/2017 $0.000277509 $111,061 $1.67 M
21/12/2017 $0.000611267 $612,780 $3.67 M
22/12/2017 $0.000428674 $428,500 $2.57 M
23/12/2017 $0.000452054 $178,782 $2.71 M
24/12/2017 $0.000405135 $89,246 $2.43 M
25/12/2017 $0.00032521 $114,537 $1.95 M
26/12/2017 $0.000470265 $71,778 $2.82 M
27/12/2017 $0.000610501 $274,560 $3.67 M
28/12/2017 $0.000697866 $355,532 $4.19 M
29/12/2017 $0.000453468 $234,279 $2.72 M
30/12/2017 $0.000637498 $286,276 $3.83 M
31/12/2017 $0.00125411 $1.25 M $7.53 M
01/01/2018 $0.00203408 $2.43 M $12.21 M
02/01/2018 $0.00266061 $3.32 M $15.97 M
03/01/2018 $0.00194722 $1.47 M $11.69 M
04/01/2018 $0.00183564 $1.05 M $11.02 M
05/01/2018 $0.00276821 $2.15 M $16.62 M
06/01/2018 $0.00460717 $3.62 M $27.66 M
07/01/2018 $0.00814696 $15.27 M $48.91 M
08/01/2018 $0.00765821 $14.16 M $45.98 M
09/01/2018 $0.00778388 $7.66 M $46.73 M
10/01/2018 $0.00754481 $4.71 M $45.29 M
11/01/2018 $0.0123142 $18.69 M $73.93 M
12/01/2018 $0.00930114 $8.88 M $55.84 M
13/01/2018 $0.00910885 $5.60 M $54.68 M
14/01/2018 $0.00777038 $3.46 M $46.65 M
15/01/2018 $0.00609593 $3.58 M $36.60 M
16/01/2018 $0.00395305 $1.38 M $23.73 M
17/01/2018 $0.00480327 $2.49 M $28.84 M
18/01/2018 $0.00558753 $3.20 M $33.54 M
19/01/2018 $0.00511931 $1.50 M $30.73 M
20/01/2018 $0.00580043 $1.23 M $34.82 M
21/01/2018 $0.00474223 $905,290 $28.47 M
22/01/2018 $0.00405217 $989,344 $24.33 M
23/01/2018 $0.00444771 $1.04 M $26.70 M
24/01/2018 $0.00434031 $770,447 $26.06 M
25/01/2018 $0.00423839 $511,315 $25.44 M
26/01/2018 $0.00357513 $588,556 $21.46 M
27/01/2018 $0.00386278 $590,518 $23.19 M
28/01/2018 $0.00364615 $450,827 $21.89 M
29/01/2018 $0.00307975 $467,036 $18.49 M
30/01/2018 $0.00277608 $496,948 $16.67 M
31/01/2018 $0.00221604 $349,938 $13.30 M
01/02/2018 $0.0025848 $777,629 $15.52 M
02/02/2018 $0.0022758 $545,266 $13.66 M
03/02/2018 $0.00229839 $217,840 $13.80 M
04/02/2018 $0.00208915 $128,732 $12.54 M
05/02/2018 $0.001522 $152,956 $9.14 M
06/02/2018 $0.00180305 $193,750 $10.82 M
07/02/2018 $0.00199804 $201,733 $12.00 M
08/02/2018 $0.00206696 $124,562 $12.41 M
09/02/2018 $0.00213864 $139,327 $12.84 M
10/02/2018 $0.00203399 $151,080 $12.21 M
11/02/2018 $0.00183685 $181,395 $11.03 M
12/02/2018 $0.00198706 $121,953 $11.93 M
13/02/2018 $0.00186194 $121,076 $11.18 M
14/02/2018 $0.00208521 $108,325 $17.31 M
15/02/2018 $0.00202047 $158,299 $16.78 M
16/02/2018 $0.00183552 $165,814 $15.26 M
17/02/2018 $0.00211716 $158,106 $17.62 M
18/02/2018 $0.00191524 $112,500 $15.96 M
19/02/2018 $0.00203801 $93,261 $17.01 M
20/02/2018 $0.0017245 $166,188 $14.41 M
21/02/2018 $0.00176365 $76,725 $14.76 M
22/02/2018 $0.00149111 $111,807 $12.49 M
24/02/2018 $0.0011371 $367,951 $9.54 M
25/02/2018 $0.0014553 $583,926 $12.22 M
26/02/2018 $0.00163073 $453,952 $13.72 M
27/02/2018 $0.00153871 $136,938 $12.96 M
28/02/2018 $0.00148789 $150,104 $12.55 M
01/03/2018 $0.00125209 $121,623 $10.58 M
02/03/2018 $0.00132806 $129,668 $11.23 M
03/03/2018 $0.001337 $126,202 $11.32 M
04/03/2018 $0.00147606 $159,308 $12.51 M
05/03/2018 $0.00128358 $63,240 $10.89 M
06/03/2018 $0.00127145 $60,882 $10.80 M
07/03/2018 $0.00120646 $85,120 $10.26 M
08/03/2018 $0.00100395 $277,043 $8.55 M
09/03/2018 $0.000946792 $56,016 $8.07 M
10/03/2018 $0.000941271 $80,220 $8.03 M
11/03/2018 $0.000949023 $96,129 $8.11 M
12/03/2018 $0.00106652 $56,894 $9.12 M
13/03/2018 $0.00099915 $35,389 $8.55 M
14/03/2018 $0.00112284 $191,749 $9.62 M
15/03/2018 $0.00105947 $152,382 $9.08 M
16/03/2018 $0.00097542 $41,605 $8.37 M
17/03/2018 $0.00112388 $95,100 $9.65 M
18/03/2018 $0.00110203 $162,494 $9.49 M
19/03/2018 $0.00112491 $101,032 $9.70 M
20/03/2018 $0.00119314 $58,241 $10.30 M
21/03/2018 $0.0015246 $195,769 $13.18 M
22/03/2018 $0.00162595 $201,351 $14.09 M
23/03/2018 $0.00214784 $876,804 $18.65 M
24/03/2018 $0.00274236 $1.12 M $23.86 M
25/03/2018 $0.00207469 $554,112 $18.08 M
26/03/2018 $0.00200875 $218,034 $17.55 M
27/03/2018 $0.00187047 $175,540 $16.37 M
28/03/2018 $0.00195856 $233,079 $17.16 M
29/03/2018 $0.00207305 $327,495 $18.21 M
30/03/2018 $0.00180812 $133,002 $15.90 M
31/03/2018 $0.00194267 $298,138 $17.12 M
01/04/2018 $0.00189661 $151,831 $16.73 M
02/04/2018 $0.00164204 $106,914 $14.51 M
03/04/2018 $0.00167696 $112,693 $14.84 M
04/04/2018 $0.00147051 $302,865 $13.03 M
05/04/2018 $0.00130608 $87,229 $11.59 M
06/04/2018 $0.00135584 $56,362 $12.06 M
07/04/2018 $0.00132123 $69,720 $11.76 M
08/04/2018 $0.00132567 $40,442 $11.81 M
09/04/2018 $0.00106913 $166,405 $9.54 M
10/04/2018 $0.00109985 $100,381 $9.82 M
11/04/2018 $0.00103555 $130,498 $9.24 M
12/04/2018 $0.00124248 $103,848 $11.10 M
13/04/2018 $0.0014273 $182,800 $12.76 M
14/04/2018 $0.00143263 $94,612 $12.81 M
15/04/2018 $0.00138507 $85,527 $12.39 M
16/04/2018 $0.0014306 $106,855 $12.80 M
17/04/2018 $0.00129821 $98,407 $11.62 M
18/04/2018 $0.00132938 $87,031 $11.90 M
19/04/2018 $0.00154143 $206,796 $13.80 M
20/04/2018 $0.0016545 $257,191 $14.82 M
21/04/2018 $0.0019303 $529,853 $17.29 M
22/04/2018 $0.00184317 $157,696 $16.51 M
23/04/2018 $0.00184469 $157,419 $16.54 M
24/04/2018 $0.00173718 $180,797 $15.60 M
25/04/2018 $0.00173324 $213,199 $15.57 M
26/04/2018 $0.00157487 $98,094 $14.15 M
27/04/2018 $0.00175035 $122,371 $15.73 M
28/04/2018 $0.00169359 $94,358 $15.23 M
29/04/2018 $0.0016898 $146,760 $15.20 M
30/04/2018 $0.00169778 $127,323 $15.27 M
01/05/2018 $0.00162109 $121,313 $14.58 M
02/05/2018 $0.00154 $64,321 $13.85 M
03/05/2018 $0.00172408 $123,927 $15.51 M
04/05/2018 $0.00164595 $111,454 $14.81 M
05/05/2018 $0.00173772 $105,042 $15.64 M
06/05/2018 $0.00168333 $73,371 $15.15 M
07/05/2018 $0.00161438 $293,959 $14.54 M
08/05/2018 $0.00167849 $190,268 $15.12 M
09/05/2018 $0.00157427 $116,693 $14.18 M
10/05/2018 $0.00167022 $104,081 $15.05 M
11/05/2018 $0.00152341 $166,760 $13.73 M
12/05/2018 $0.0014372 $149,574 $12.95 M
13/05/2018 $0.00144019 $121,806 $12.98 M
14/05/2018 $0.00154007 $71,981 $13.88 M
15/05/2018 $0.00140626 $100,190 $12.67 M
16/05/2018 $0.00150918 $108,344 $13.60 M
17/05/2018 $0.00140756 $73,160 $12.69 M
18/05/2018 $0.0013493 $82,243 $12.16 M
19/05/2018 $0.00139791 $74,926 $12.60 M
20/05/2018 $0.00140433 $73,591 $12.66 M
21/05/2018 $0.00143779 $63,780 $12.96 M
22/05/2018 $0.00134554 $88,589 $12.13 M
23/05/2018 $0.00135981 $86,514 $12.26 M
24/05/2018 $0.00121843 $56,132 $10.99 M
25/05/2018 $0.00120492 $72,288 $10.86 M
26/05/2018 $0.00119231 $52,477 $10.75 M
27/05/2018 $0.00122295 $50,370 $11.03 M
28/05/2018 $0.00124346 $41,478 $11.22 M
29/05/2018 $0.00120586 $78,444 $10.89 M
30/05/2018 $0.00121282 $52,336 $10.95 M
31/05/2018 $0.00125059 $73,512 $11.29 M
01/06/2018 $0.00179108 $606,005 $16.17 M
02/06/2018 $0.00166433 $307,135 $15.03 M
03/06/2018 $0.00167033 $246,617 $15.08 M
04/06/2018 $0.00168776 $143,365 $15.24 M
05/06/2018 $0.00151745 $124,027 $13.70 M
06/06/2018 $0.00160938 $126,176 $14.54 M
07/06/2018 $0.00184702 $220,364 $16.69 M
08/06/2018 $0.00198189 $189,551 $17.91 M
09/06/2018 $0.00200103 $170,162 $18.08 M
10/06/2018 $0.00196399 $231,794 $17.75 M
11/06/2018 $0.00180304 $251,023 $16.30 M
12/06/2018 $0.00216263 $424,303 $19.55 M
13/06/2018 $0.00228966 $1.10 M $20.69 M
14/06/2018 $0.00226923 $514,504 $20.51 M
15/06/2018 $0.00240831 $354,980 $21.77 M
16/06/2018 $0.00246291 $228,932 $22.26 M
17/06/2018 $0.00247228 $93,098 $22.35 M
18/06/2018 $0.00241005 $129,729 $21.78 M
19/06/2018 $0.00297678 $365,753 $26.91 M
20/06/2018 $0.0031636 $592,879 $28.60 M
21/06/2018 $0.00345094 $700,133 $31.19 M
21/06/2018 $0.00370105 $881,032 $33.45 M
22/06/2018 $0.00314687 $806,808 $28.45 M

Twitter News Feed

Get ready everyone with only 10 days from our mobile app release! We are proud to announce that we will be listing @digibytecoin on our mobile app! You will be able to send/recieve #DGB in your $LINDA mobile app! One step closer to bringing all crypto communities together! #Linda

Linda Coin is extremely excited for our mobile app launch June 30th. Our application combines all partnered market caps bringing the total over 1,000,000,000$. This alone will make us one of the largest mobile app providers within the blockchain industry. #Linda #Lindacoin $Linda

Linda Coin is extremely excited for our mobile app launch June 30th. Our application combines all partnered market caps bringing the total over 1,000,000,000$. This alone will make us one of the largest mobile app providers within the blockchain industry. #Linda #Lindacoin $Linda

Get ready! @Lindaproject is only 13 days away from our mobile app launch. 😃

#Linda #lindacoin #LindaX
https://t.co/zgQJthh9dm

It's been a great week for the $Linda community! Please see below for partnerships announced this week for our #webwallet and #staking platform. @SocialSendCoin @DAPScoin @reddcoin @shardcoin. #cryptocurrency #blockchain #bitcoin

Load More...

Submit Your Reviews