Currency Not Found
Buy Mark-space Sell Mark-space

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/04/2018 $0.0481221 $347,486 $0
24/04/2018 $0.0876167 $352,403 $0
25/04/2018 $0.073968 $202,916 $0
26/04/2018 $0.0944077 $301,877 $0
27/04/2018 $0.0966575 $325,005 $0
28/04/2018 $0.0987942 $305,988 $0
29/04/2018 $0.100305 $271,984 $0
30/04/2018 $0.0911246 $271,257 $0
01/05/2018 $0.0966249 $1.35 M $0
02/05/2018 $0.0883023 $372,025 $0
03/05/2018 $0.0819123 $248,930 $0
04/05/2018 $0.10834 $1.80 M $0
05/05/2018 $0.105451 $378,574 $0
06/05/2018 $0.0989849 $543,268 $0
07/05/2018 $0.0764971 $440,026 $0
08/05/2018 $0.0731853 $404,677 $0
09/05/2018 $0.0742805 $708,667 $0
10/05/2018 $0.0680582 $612,319 $14.64 M
11/05/2018 $0.0679376 $650,941 $14.61 M
12/05/2018 $0.0658887 $412,264 $14.17 M
13/05/2018 $0.0642065 $493,654 $13.81 M
14/05/2018 $0.0588247 $420,579 $12.65 M
15/05/2018 $0.0767305 $1.73 M $16.50 M
16/05/2018 $0.0630717 $1.14 M $13.56 M
17/05/2018 $0.0602304 $1.08 M $12.95 M
18/05/2018 $0.0533119 $533,399 $11.47 M
19/05/2018 $0.0549846 $437,703 $11.83 M
20/05/2018 $0.0503716 $461,880 $10.83 M
21/05/2018 $0.0478464 $1.11 M $10.29 M
22/05/2018 $0.0490626 $452,845 $10.55 M
23/05/2018 $0.0528954 $1.62 M $11.38 M
24/05/2018 $0.054008 $944,153 $12.71 M
25/05/2018 $0.0524694 $294,917 $12.35 M
26/05/2018 $0.0504821 $541,421 $11.88 M
27/05/2018 $0.0552669 $514,516 $13.00 M
28/05/2018 $0.0488204 $485,156 $11.49 M
29/05/2018 $0.0495897 $436,330 $11.67 M
30/05/2018 $0.0457661 $446,524 $10.77 M
31/05/2018 $0.0460858 $388,313 $10.84 M
01/06/2018 $0.0458941 $350,261 $10.80 M
02/06/2018 $0.0417276 $302,359 $9.82 M
03/06/2018 $0.0422262 $392,277 $9.94 M
04/06/2018 $0.0434862 $379,713 $10.23 M
05/06/2018 $0.0442371 $474,531 $10.41 M
06/06/2018 $0.0430051 $497,529 $10.12 M
07/06/2018 $0.0451367 $582,708 $10.62 M
08/06/2018 $0.0471864 $474,918 $11.13 M
09/06/2018 $0.043084 $517,727 $10.16 M
10/06/2018 $0.0377853 $586,946 $8.91 M
11/06/2018 $0.0403486 $614,127 $9.51 M
12/06/2018 $0.0359855 $583,816 $8.49 M
13/06/2018 $0.0335789 $586,594 $7.92 M
14/06/2018 $0.0403406 $753,199 $9.51 M
15/06/2018 $0.0370029 $694,774 $8.73 M
16/06/2018 $0.0377955 $703,414 $8.92 M
17/06/2018 $0.0324916 $587,938 $7.67 M
18/06/2018 $0.0340097 $640,036 $8.03 M
19/06/2018 $0.0368721 $716,790 $8.71 M
20/06/2018 $0.0354413 $612,397 $8.37 M
21/06/2018 $0.0337332 $814,386 $7.96 M
22/06/2018 $0.0302361 $608,414 $7.14 M

Twitter News Feed

Submit Your Reviews