Nano (NANO) current price is $2.78.

Nano current price is $2.78 with a marketcap of $370.55 M. Its price is -5.85% down in last 24 hours.


  • nano
    Nano(NANO)
  • Price
    $2.78
  • 1h %
    -5.26%
  • 24h %
    -5.85%
  • 7d %
    -0.8%
  • Market Cap
    $370.55 M
  • Volume
    $16.39 M
  • Available Supply
    133.25 M NANO
  • Rank
    37

Buy Nano Sell Nano

More Info About Coin

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical Data

Date Price Volume Market Cap
21/06/2017 $0.0882355 $210,390 $7.30 M
22/06/2017 $0.0931274 $96,787 $7.75 M
23/06/2017 $0.11122 $125,297 $9.30 M
24/06/2017 $0.102174 $76,511 $8.58 M
25/06/2017 $0.094354 $99,433 $7.96 M
27/06/2017 $0.0670895 $83,533 $5.69 M
28/06/2017 $0.0815826 $91,723 $6.98 M
29/06/2017 $0.0784306 $57,759 $6.75 M
30/06/2017 $0.0756859 $58,107 $6.54 M
01/07/2017 $0.065246 $54,174 $5.66 M
02/07/2017 $0.0638564 $24,462 $5.57 M
03/07/2017 $0.056155 $61,593 $4.92 M
04/07/2017 $0.0542365 $59,476 $4.78 M
05/07/2017 $0.0565768 $64,241 $5.01 M
06/07/2017 $0.0572304 $16,536 $5.09 M
07/07/2017 $0.0585272 $61,182 $5.23 M
08/07/2017 $0.0465449 $29,589 $4.17 M
09/07/2017 $0.0477658 $24,916 $4.30 M
10/07/2017 $0.0437293 $39,158 $3.96 M
11/07/2017 $0.0336839 $55,065 $3.06 M
13/07/2017 $0.0330419 $8,464 $3.02 M
14/07/2017 $0.0380532 $7,839 $3.50 M
15/07/2017 $0.0377343 $45,742 $3.48 M
16/07/2017 $0.0322571 $38,784 $2.99 M
17/07/2017 $0.0250619 $33,735 $2.33 M
18/07/2017 $0.0311835 $28,671 $2.92 M
19/07/2017 $0.0337707 $8,295 $3.17 M
20/07/2017 $0.0333305 $11,555 $3.14 M
21/07/2017 $0.041394 $15,779 $3.92 M
22/07/2017 $0.0366458 $20,684 $3.49 M
23/07/2017 $0.0392332 $28,042 $3.75 M
24/07/2017 $0.0407153 $37,911 $3.91 M
25/07/2017 $0.0563226 $92,063 $5.43 M
26/07/2017 $0.0496419 $94,640 $4.80 M
27/07/2017 $0.0457068 $45,665 $4.44 M
28/07/2017 $0.0442562 $35,293 $4.32 M
29/07/2017 $0.0393645 $47,230 $3.86 M
30/07/2017 $0.0385238 $16,522 $3.79 M
31/07/2017 $0.0384673 $8,052 $3.80 M
01/08/2017 $0.0394197 $24,598 $3.91 M
02/08/2017 $0.0383247 $20,775 $3.82 M
03/08/2017 $0.037829 $24,430 $3.78 M
04/08/2017 $0.0386884 $8,736 $3.88 M
05/08/2017 $0.0409213 $24,241 $4.13 M
06/08/2017 $0.0558957 $19,897 $5.66 M
07/08/2017 $0.0565078 $24,097 $5.74 M
08/08/2017 $0.0674963 $17,827 $6.89 M
09/08/2017 $0.0518147 $16,911 $5.31 M
10/08/2017 $0.0525664 $39,780 $5.41 M
11/08/2017 $0.0973538 $324,710 $10.03 M
12/08/2017 $0.108061 $395,151 $11.14 M
13/08/2017 $0.102528 $153,685 $10.58 M
14/08/2017 $0.10676 $151,562 $11.06 M
15/08/2017 $0.102438 $130,839 $10.65 M
16/08/2017 $0.102603 $161,226 $10.71 M
17/08/2017 $0.137891 $232,481 $14.45 M
18/08/2017 $0.160559 $463,579 $16.86 M
19/08/2017 $0.146864 $285,149 $15.48 M
20/08/2017 $0.153404 $147,590 $16.21 M
21/08/2017 $0.146158 $108,811 $15.53 M
22/08/2017 $0.126993 $112,709 $13.54 M
23/08/2017 $0.12491 $75,558 $13.36 M
24/08/2017 $0.150616 $127,742 $16.13 M
25/08/2017 $0.136693 $181,834 $14.66 M
26/08/2017 $0.137729 $78,331 $14.77 M
27/08/2017 $0.150441 $150,607 $16.23 M
28/08/2017 $0.167218 $164,825 $18.04 M
29/08/2017 $0.164935 $205,508 $17.81 M
30/08/2017 $0.15236 $254,729 $16.52 M
31/08/2017 $0.163095 $157,375 $17.72 M
01/09/2017 $0.161451 $230,456 $17.61 M
02/09/2017 $0.175425 $199,690 $19.17 M
03/09/2017 $0.153382 $77,594 $16.76 M
04/09/2017 $0.149825 $80,537 $16.37 M
05/09/2017 $0.113411 $152,109 $12.40 M
06/09/2017 $0.134054 $90,289 $14.68 M
07/09/2017 $0.135114 $72,831 $14.86 M
08/09/2017 $0.131319 $116,520 $14.44 M
09/09/2017 $0.116738 $104,660 $12.86 M
10/09/2017 $0.11677 $54,658 $12.91 M
11/09/2017 $0.108582 $68,260 $12.05 M
12/09/2017 $0.105578 $120,504 $11.75 M
13/09/2017 $0.0948557 $103,210 $10.60 M
14/09/2017 $0.0863847 $74,991 $9.69 M
15/09/2017 $0.0774739 $58,884 $8.72 M
16/09/2017 $0.0851776 $101,722 $9.62 M
17/09/2017 $0.0762331 $34,694 $8.64 M
18/09/2017 $0.0830237 $67,343 $9.45 M
19/09/2017 $0.0876544 $95,861 $10.01 M
20/09/2017 $0.0982313 $134,565 $11.26 M
21/09/2017 $0.102951 $109,196 $11.84 M
22/09/2017 $0.0808176 $131,192 $9.33 M
23/09/2017 $0.0774875 $64,279 $8.97 M
24/09/2017 $0.0791914 $58,673 $9.20 M
25/09/2017 $0.078585 $67,018 $9.16 M
26/09/2017 $0.0850019 $150,381 $9.94 M
27/09/2017 $0.0798133 $92,366 $9.37 M
28/09/2017 $0.0856893 $111,262 $10.09 M
29/09/2017 $0.0842436 $105,471 $9.96 M
30/09/2017 $0.0830858 $68,055 $9.86 M
01/10/2017 $0.0741182 $124,870 $8.83 M
02/10/2017 $0.0822584 $114,347 $9.83 M
03/10/2017 $0.0768179 $91,669 $9.21 M
04/10/2017 $0.0782459 $104,120 $9.41 M
05/10/2017 $0.076882 $98,166 $9.28 M
06/10/2017 $0.0744746 $86,810 $9.02 M
07/10/2017 $0.0796038 $126,033 $9.67 M
08/10/2017 $0.0844105 $159,446 $10.29 M
09/10/2017 $0.0836907 $117,792 $10.24 M
10/10/2017 $0.0845382 $105,649 $10.38 M
11/10/2017 $0.0752966 $82,278 $9.27 M
12/10/2017 $0.0792148 $97,009 $9.79 M
13/10/2017 $0.0773699 $86,505 $9.59 M
14/10/2017 $0.0906804 $140,882 $11.28 M
15/10/2017 $0.0985874 $130,191 $12.30 M
16/10/2017 $0.149519 $268,504 $18.72 M
17/10/2017 $0.130328 $431,301 $16.35 M
18/10/2017 $0.102427 $193,149 $12.85 M
19/10/2017 $0.105524 $174,400 $13.23 M
20/10/2017 $0.113431 $300,032 $14.23 M
21/10/2017 $0.123827 $283,780 $15.53 M
22/10/2017 $0.10849 $201,078 $13.61 M
23/10/2017 $0.117743 $202,089 $14.77 M
24/10/2017 $0.111586 $191,147 $13.99 M
25/10/2017 $0.10659 $122,632 $13.37 M
26/10/2017 $0.112845 $143,761 $15.04 M
27/10/2017 $0.11323 $130,260 $15.09 M
28/10/2017 $0.109766 $104,262 $14.63 M
29/10/2017 $0.107121 $50,198 $14.27 M
30/10/2017 $0.11571 $102,583 $15.42 M
31/10/2017 $0.113967 $108,573 $15.19 M
01/11/2017 $0.102757 $195,529 $13.69 M
02/11/2017 $0.099367 $140,687 $13.24 M
03/11/2017 $0.0903321 $170,301 $12.04 M
04/11/2017 $0.0887207 $126,204 $11.82 M
05/11/2017 $0.0895277 $102,644 $11.93 M
06/11/2017 $0.108664 $116,364 $14.48 M
07/11/2017 $0.0989749 $128,341 $13.19 M
08/11/2017 $0.101268 $131,400 $13.49 M
09/11/2017 $0.122497 $172,323 $16.32 M
10/11/2017 $0.141595 $355,760 $18.87 M
11/11/2017 $0.124802 $154,125 $16.63 M
12/11/2017 $0.125662 $102,484 $16.74 M
13/11/2017 $0.12176 $160,792 $16.22 M
14/11/2017 $0.136228 $130,646 $18.15 M
15/11/2017 $0.149583 $148,020 $19.93 M
16/11/2017 $0.143369 $322,858 $19.10 M
17/11/2017 $0.161794 $194,698 $21.56 M
18/11/2017 $0.143034 $240,732 $19.06 M
19/11/2017 $0.149984 $147,789 $19.99 M
20/11/2017 $0.148592 $162,437 $19.80 M
21/11/2017 $0.14794 $159,403 $19.71 M
22/11/2017 $0.14101 $143,958 $18.79 M
23/11/2017 $0.149695 $182,595 $19.95 M
24/11/2017 $0.152564 $170,109 $20.33 M
25/11/2017 $0.161395 $228,003 $21.51 M
26/11/2017 $0.175284 $205,160 $23.36 M
27/11/2017 $0.179769 $242,739 $23.95 M
28/11/2017 $0.179332 $317,929 $23.90 M
29/11/2017 $0.22815 $423,299 $30.40 M
30/11/2017 $0.209561 $286,720 $27.92 M
01/12/2017 $0.196441 $282,650 $26.18 M
02/12/2017 $0.229561 $428,677 $30.59 M
03/12/2017 $0.246264 $263,102 $32.81 M
04/12/2017 $0.310385 $455,571 $41.36 M
05/12/2017 $0.365171 $1.04 M $48.66 M
06/12/2017 $0.372094 $865,142 $49.58 M
07/12/2017 $0.687858 $3.56 M $91.66 M
08/12/2017 $0.57937 $2.20 M $77.20 M
09/12/2017 $0.713132 $1.14 M $95.02 M
10/12/2017 $0.763608 $1.80 M $101.75 M
11/12/2017 $1.06329 $4.63 M $141.68 M
12/12/2017 $1.30368 $3.46 M $173.71 M
13/12/2017 $1.58464 $5.88 M $211.15 M
14/12/2017 $3.07874 $4.13 M $410.24 M
15/12/2017 $2.84829 $9.45 M $379.53 M
16/12/2017 $2.72662 $5.60 M $363.32 M
17/12/2017 $2.24829 $6.18 M $299.58 M
18/12/2017 $1.96221 $4.42 M $261.46 M
19/12/2017 $2.99863 $5.57 M $399.56 M
20/12/2017 $3.34051 $9.72 M $445.12 M
21/12/2017 $4.16515 $8.80 M $555.00 M
22/12/2017 $4.42227 $13.40 M $589.26 M
23/12/2017 $4.19596 $8.18 M $559.10 M
24/12/2017 $4.36124 $5.79 M $581.13 M
25/12/2017 $4.9957 $5.73 M $665.67 M
26/12/2017 $6.89399 $14.84 M $918.61 M
27/12/2017 $9.98063 $27.61 M $1.33 B
28/12/2017 $10.5163 $24.74 M $1.40 B
29/12/2017 $14.7595 $35.59 M $1.97 B
30/12/2017 $12.7648 $50.65 M $1.70 B
31/12/2017 $12.6199 $26.59 M $1.68 B
01/01/2018 $23.3747 $51.17 M $3.11 B
02/01/2018 $32.5421 $65.86 M $4.34 B
03/01/2018 $30.8317 $93.96 M $4.11 B
04/01/2018 $25.9763 $73.01 M $3.46 B
05/01/2018 $33.8127 $58.93 M $4.51 B
06/01/2018 $33.318 $69.37 M $4.44 B
07/01/2018 $28.6447 $49.17 M $3.82 B
08/01/2018 $25.0183 $48.75 M $3.33 B
09/01/2018 $26.2433 $41.97 M $3.50 B
10/01/2018 $28.4355 $52.55 M $3.79 B
11/01/2018 $27.5652 $28.77 M $3.67 B
12/01/2018 $25.2601 $28.81 M $3.37 B
13/01/2018 $24.8601 $27.13 M $3.31 B
14/01/2018 $24.3946 $27.93 M $3.25 B
15/01/2018 $21.5851 $30.68 M $2.88 B
16/01/2018 $19.8875 $20.35 M $2.65 B
17/01/2018 $15.2966 $27.71 M $2.04 B
18/01/2018 $18.3687 $24.38 M $2.45 B
19/01/2018 $16.304 $20.62 M $2.17 B
20/01/2018 $17.9192 $16.35 M $2.39 B
21/01/2018 $20.0322 $16.73 M $2.67 B
22/01/2018 $16.402 $15.12 M $2.19 B
23/01/2018 $14.8348 $13.72 M $1.98 B
24/01/2018 $14.221 $15.30 M $1.89 B
25/01/2018 $14.0886 $19.27 M $1.88 B
26/01/2018 $14.7935 $21.19 M $1.97 B
27/01/2018 $17.5856 $30.00 M $2.34 B
28/01/2018 $19.8244 $20.49 M $2.64 B
29/01/2018 $19.3811 $20.79 M $2.58 B
30/01/2018 $18.0175 $17.36 M $2.40 B
31/01/2018 $15.2619 $55.90 M $2.03 B
01/02/2018 $19.21 $54.26 M $2.56 B
02/02/2018 $16.4584 $28.84 M $2.19 B
03/02/2018 $14.2794 $86.49 M $1.90 B
04/02/2018 $16.4016 $37.16 M $2.19 B
05/02/2018 $12.2679 $27.90 M $1.63 B
06/02/2018 $7.22295 $40.05 M $962.45 M
07/02/2018 $9.46655 $50.40 M $1.26 B
08/02/2018 $11.014 $43.13 M $1.47 B
09/02/2018 $10.9144 $32.99 M $1.45 B
10/02/2018 $10.1666 $55.76 M $1.35 B
11/02/2018 $8.69374 $53.97 M $1.16 B
12/02/2018 $8.79122 $26.96 M $1.17 B
13/02/2018 $9.50685 $32.13 M $1.27 B
14/02/2018 $9.12267 $21.38 M $1.22 B
15/02/2018 $8.99431 $38.38 M $1.20 B
16/02/2018 $9.51175 $62.68 M $1.27 B
17/02/2018 $9.79426 $40.51 M $1.31 B
18/02/2018 $9.27869 $31.30 M $1.24 B
19/02/2018 $8.90004 $21.53 M $1.19 B
20/02/2018 $8.37298 $35.66 M $1.12 B
21/02/2018 $7.11569 $42.64 M $948.15 M
22/02/2018 $9.25266 $89.25 M $1.23 B
23/02/2018 $9.66373 $127.53 M $1.29 B
24/02/2018 $14.6185 $272.93 M $1.95 B
25/02/2018 $12.665 $385.41 M $1.69 B
26/02/2018 $11.9476 $129.57 M $1.59 B
27/02/2018 $14.3152 $151.51 M $1.91 B
28/02/2018 $15.1853 $162.76 M $2.02 B
01/03/2018 $15.0803 $110.15 M $2.01 B
02/03/2018 $16.2416 $166.64 M $2.16 B
03/03/2018 $15.2291 $83.74 M $2.03 B
04/03/2018 $14.5574 $70.80 M $1.94 B
05/03/2018 $15.1413 $58.31 M $2.02 B
06/03/2018 $14.3732 $51.68 M $1.92 B
07/03/2018 $13.0998 $60.51 M $1.75 B
08/03/2018 $11.6635 $51.87 M $1.55 B
09/03/2018 $8.70147 $49.71 M $1.16 B
10/03/2018 $12.1996 $76.22 M $1.63 B
11/03/2018 $11.255 $75.80 M $1.50 B
12/03/2018 $11.5345 $50.20 M $1.54 B
13/03/2018 $10.9893 $41.21 M $1.46 B
14/03/2018 $10.8795 $47.83 M $1.45 B
15/03/2018 $8.31583 $31.93 M $1.11 B
16/03/2018 $8.86842 $31.17 M $1.18 B
17/03/2018 $8.72954 $26.27 M $1.16 B
18/03/2018 $7.20828 $29.34 M $960.49 M
19/03/2018 $7.97186 $57.36 M $1.06 B
20/03/2018 $8.19606 $41.43 M $1.09 B
21/03/2018 $9.44683 $50.66 M $1.26 B
22/03/2018 $8.7501 $46.89 M $1.17 B
23/03/2018 $7.49537 $41.63 M $998.75 M
24/03/2018 $8.09641 $42.68 M $1.08 B
25/03/2018 $7.65768 $30.78 M $1.02 B
26/03/2018 $7.59431 $22.13 M $1.01 B
27/03/2018 $6.47168 $28.31 M $862.34 M
28/03/2018 $6.55969 $25.29 M $874.07 M
29/03/2018 $6.20805 $21.92 M $827.21 M
30/03/2018 $5.05372 $14.26 M $673.40 M
31/03/2018 $5.39463 $11.23 M $718.83 M
01/04/2018 $5.50046 $14.24 M $732.93 M
02/04/2018 $5.23768 $8.52 M $697.91 M
03/04/2018 $5.69576 $9.01 M $758.95 M
04/04/2018 $5.89832 $12.61 M $785.94 M
05/04/2018 $5.17345 $9.13 M $689.35 M
06/04/2018 $5.10645 $5.74 M $680.43 M
07/04/2018 $5.23291 $8.81 M $697.28 M
08/04/2018 $5.16438 $6.84 M $688.14 M
09/04/2018 $5.17243 $9.76 M $689.22 M
10/04/2018 $4.80561 $8.97 M $640.34 M
11/04/2018 $4.84202 $6.86 M $645.19 M
12/04/2018 $5.18303 $17.66 M $690.63 M
13/04/2018 $5.69551 $14.24 M $758.92 M
14/04/2018 $5.99309 $49.35 M $798.57 M
15/04/2018 $5.97056 $13.18 M $795.57 M
16/04/2018 $5.94509 $14.00 M $792.17 M
17/04/2018 $5.9072 $10.69 M $787.12 M
18/04/2018 $6.16799 $16.36 M $821.87 M
19/04/2018 $6.46001 $29.30 M $860.79 M
20/04/2018 $6.89353 $30.59 M $918.55 M
21/04/2018 $7.50209 $17.85 M $999.64 M
22/04/2018 $7.1713 $16.82 M $955.56 M
23/04/2018 $7.2258 $12.17 M $962.83 M
24/04/2018 $8.01509 $18.49 M $1.07 B
25/04/2018 $7.61494 $23.86 M $1.01 B
26/04/2018 $6.98809 $15.94 M $931.15 M
27/04/2018 $7.27678 $14.30 M $969.62 M
28/04/2018 $7.24043 $17.87 M $964.77 M
29/04/2018 $7.97328 $23.29 M $1.06 B
30/04/2018 $8.68171 $52.59 M $1.16 B
01/05/2018 $7.89082 $54.40 M $1.05 B
02/05/2018 $8.14117 $23.60 M $1.08 B
03/05/2018 $8.38479 $24.51 M $1.12 B
04/05/2018 $10.0361 $130.94 M $1.34 B
05/05/2018 $9.35336 $60.05 M $1.25 B
06/05/2018 $8.65126 $34.07 M $1.15 B
07/05/2018 $8.07033 $22.75 M $1.08 B
08/05/2018 $8.49095 $18.52 M $1.13 B
09/05/2018 $7.44983 $21.81 M $992.68 M
10/05/2018 $7.71127 $19.10 M $1.03 B
11/05/2018 $7.07919 $23.79 M $943.29 M
12/05/2018 $6.02515 $14.97 M $802.84 M
13/05/2018 $6.13555 $10.29 M $817.55 M
14/05/2018 $6.16424 $8.77 M $821.37 M
15/05/2018 $6.47045 $8.20 M $862.18 M
16/05/2018 $5.83198 $7.28 M $777.10 M
17/05/2018 $6.10589 $4.84 M $813.60 M
18/05/2018 $5.51369 $10.88 M $734.69 M
19/05/2018 $5.50384 $8.91 M $733.38 M
20/05/2018 $5.53535 $6.85 M $737.58 M
21/05/2018 $5.70563 $8.15 M $760.27 M
22/05/2018 $5.27299 $13.31 M $702.62 M
23/05/2018 $4.9654 $14.45 M $661.63 M
24/05/2018 $4.67864 $10.80 M $623.42 M
25/05/2018 $4.5291 $8.20 M $603.49 M
26/05/2018 $4.31867 $3.95 M $575.46 M
27/05/2018 $4.16158 $3.10 M $554.52 M
28/05/2018 $3.85564 $7.09 M $513.76 M
29/05/2018 $3.57312 $8.25 M $476.11 M
30/05/2018 $4.15709 $12.43 M $553.93 M
31/05/2018 $4.19563 $10.31 M $559.06 M
01/06/2018 $4.13467 $10.35 M $550.94 M
02/06/2018 $4.10363 $9.94 M $546.80 M
03/06/2018 $4.18051 $10.30 M $557.05 M
04/06/2018 $4.09091 $10.57 M $545.11 M
05/06/2018 $3.75591 $10.07 M $500.47 M
06/06/2018 $3.86988 $15.13 M $515.65 M
07/06/2018 $4.07604 $17.36 M $543.13 M
08/06/2018 $3.93846 $16.55 M $524.79 M
09/06/2018 $3.92116 $9.51 M $522.49 M
10/06/2018 $3.61112 $7.89 M $481.18 M
11/06/2018 $3.0791 $11.24 M $410.28 M
12/06/2018 $3.12411 $9.06 M $416.28 M
13/06/2018 $2.65956 $12.13 M $354.38 M
14/06/2018 $2.71264 $13.52 M $361.45 M
15/06/2018 $2.83419 $16.71 M $377.65 M
16/06/2018 $2.67298 $7.51 M $356.17 M
17/06/2018 $2.70137 $5.63 M $359.95 M
18/06/2018 $2.6927 $6.08 M $358.80 M
19/06/2018 $2.78458 $6.30 M $371.04 M
20/06/2018 $2.67766 $5.77 M $356.79 M
21/06/2018 $2.93092 $8.09 M $390.54 M
21/06/2018 $3.06419 $14.34 M $408.30 M
22/06/2018 $2.78088 $16.39 M $370.55 M

Twitter News Feed

Submit Your Reviews