Nano current price is $2.78 with a marketcap of $370.55 M. Its price is 5.85% down in last 24 hours.

Nano(NANO)
 Price $2.78

1h %
5.26%

24h %
5.85%

7d %
0.8%
 Market Cap $370.55 M
 Volume $16.39 M
 Available Supply 133.25 M NANO
 Rank 37
Buy Nano Sell Nano
More Info About Coin
Designed to be a scalable instant transactions and zero fees by design cryptocurrency.
Historical Data
Date  Price  Volume  Market Cap 

21/06/2017  $0.0882355  $210,390  $7.30 M 
22/06/2017  $0.0931274  $96,787  $7.75 M 
23/06/2017  $0.11122  $125,297  $9.30 M 
24/06/2017  $0.102174  $76,511  $8.58 M 
25/06/2017  $0.094354  $99,433  $7.96 M 
27/06/2017  $0.0670895  $83,533  $5.69 M 
28/06/2017  $0.0815826  $91,723  $6.98 M 
29/06/2017  $0.0784306  $57,759  $6.75 M 
30/06/2017  $0.0756859  $58,107  $6.54 M 
01/07/2017  $0.065246  $54,174  $5.66 M 
02/07/2017  $0.0638564  $24,462  $5.57 M 
03/07/2017  $0.056155  $61,593  $4.92 M 
04/07/2017  $0.0542365  $59,476  $4.78 M 
05/07/2017  $0.0565768  $64,241  $5.01 M 
06/07/2017  $0.0572304  $16,536  $5.09 M 
07/07/2017  $0.0585272  $61,182  $5.23 M 
08/07/2017  $0.0465449  $29,589  $4.17 M 
09/07/2017  $0.0477658  $24,916  $4.30 M 
10/07/2017  $0.0437293  $39,158  $3.96 M 
11/07/2017  $0.0336839  $55,065  $3.06 M 
13/07/2017  $0.0330419  $8,464  $3.02 M 
14/07/2017  $0.0380532  $7,839  $3.50 M 
15/07/2017  $0.0377343  $45,742  $3.48 M 
16/07/2017  $0.0322571  $38,784  $2.99 M 
17/07/2017  $0.0250619  $33,735  $2.33 M 
18/07/2017  $0.0311835  $28,671  $2.92 M 
19/07/2017  $0.0337707  $8,295  $3.17 M 
20/07/2017  $0.0333305  $11,555  $3.14 M 
21/07/2017  $0.041394  $15,779  $3.92 M 
22/07/2017  $0.0366458  $20,684  $3.49 M 
23/07/2017  $0.0392332  $28,042  $3.75 M 
24/07/2017  $0.0407153  $37,911  $3.91 M 
25/07/2017  $0.0563226  $92,063  $5.43 M 
26/07/2017  $0.0496419  $94,640  $4.80 M 
27/07/2017  $0.0457068  $45,665  $4.44 M 
28/07/2017  $0.0442562  $35,293  $4.32 M 
29/07/2017  $0.0393645  $47,230  $3.86 M 
30/07/2017  $0.0385238  $16,522  $3.79 M 
31/07/2017  $0.0384673  $8,052  $3.80 M 
01/08/2017  $0.0394197  $24,598  $3.91 M 
02/08/2017  $0.0383247  $20,775  $3.82 M 
03/08/2017  $0.037829  $24,430  $3.78 M 
04/08/2017  $0.0386884  $8,736  $3.88 M 
05/08/2017  $0.0409213  $24,241  $4.13 M 
06/08/2017  $0.0558957  $19,897  $5.66 M 
07/08/2017  $0.0565078  $24,097  $5.74 M 
08/08/2017  $0.0674963  $17,827  $6.89 M 
09/08/2017  $0.0518147  $16,911  $5.31 M 
10/08/2017  $0.0525664  $39,780  $5.41 M 
11/08/2017  $0.0973538  $324,710  $10.03 M 
12/08/2017  $0.108061  $395,151  $11.14 M 
13/08/2017  $0.102528  $153,685  $10.58 M 
14/08/2017  $0.10676  $151,562  $11.06 M 
15/08/2017  $0.102438  $130,839  $10.65 M 
16/08/2017  $0.102603  $161,226  $10.71 M 
17/08/2017  $0.137891  $232,481  $14.45 M 
18/08/2017  $0.160559  $463,579  $16.86 M 
19/08/2017  $0.146864  $285,149  $15.48 M 
20/08/2017  $0.153404  $147,590  $16.21 M 
21/08/2017  $0.146158  $108,811  $15.53 M 
22/08/2017  $0.126993  $112,709  $13.54 M 
23/08/2017  $0.12491  $75,558  $13.36 M 
24/08/2017  $0.150616  $127,742  $16.13 M 
25/08/2017  $0.136693  $181,834  $14.66 M 
26/08/2017  $0.137729  $78,331  $14.77 M 
27/08/2017  $0.150441  $150,607  $16.23 M 
28/08/2017  $0.167218  $164,825  $18.04 M 
29/08/2017  $0.164935  $205,508  $17.81 M 
30/08/2017  $0.15236  $254,729  $16.52 M 
31/08/2017  $0.163095  $157,375  $17.72 M 
01/09/2017  $0.161451  $230,456  $17.61 M 
02/09/2017  $0.175425  $199,690  $19.17 M 
03/09/2017  $0.153382  $77,594  $16.76 M 
04/09/2017  $0.149825  $80,537  $16.37 M 
05/09/2017  $0.113411  $152,109  $12.40 M 
06/09/2017  $0.134054  $90,289  $14.68 M 
07/09/2017  $0.135114  $72,831  $14.86 M 
08/09/2017  $0.131319  $116,520  $14.44 M 
09/09/2017  $0.116738  $104,660  $12.86 M 
10/09/2017  $0.11677  $54,658  $12.91 M 
11/09/2017  $0.108582  $68,260  $12.05 M 
12/09/2017  $0.105578  $120,504  $11.75 M 
13/09/2017  $0.0948557  $103,210  $10.60 M 
14/09/2017  $0.0863847  $74,991  $9.69 M 
15/09/2017  $0.0774739  $58,884  $8.72 M 
16/09/2017  $0.0851776  $101,722  $9.62 M 
17/09/2017  $0.0762331  $34,694  $8.64 M 
18/09/2017  $0.0830237  $67,343  $9.45 M 
19/09/2017  $0.0876544  $95,861  $10.01 M 
20/09/2017  $0.0982313  $134,565  $11.26 M 
21/09/2017  $0.102951  $109,196  $11.84 M 
22/09/2017  $0.0808176  $131,192  $9.33 M 
23/09/2017  $0.0774875  $64,279  $8.97 M 
24/09/2017  $0.0791914  $58,673  $9.20 M 
25/09/2017  $0.078585  $67,018  $9.16 M 
26/09/2017  $0.0850019  $150,381  $9.94 M 
27/09/2017  $0.0798133  $92,366  $9.37 M 
28/09/2017  $0.0856893  $111,262  $10.09 M 
29/09/2017  $0.0842436  $105,471  $9.96 M 
30/09/2017  $0.0830858  $68,055  $9.86 M 
01/10/2017  $0.0741182  $124,870  $8.83 M 
02/10/2017  $0.0822584  $114,347  $9.83 M 
03/10/2017  $0.0768179  $91,669  $9.21 M 
04/10/2017  $0.0782459  $104,120  $9.41 M 
05/10/2017  $0.076882  $98,166  $9.28 M 
06/10/2017  $0.0744746  $86,810  $9.02 M 
07/10/2017  $0.0796038  $126,033  $9.67 M 
08/10/2017  $0.0844105  $159,446  $10.29 M 
09/10/2017  $0.0836907  $117,792  $10.24 M 
10/10/2017  $0.0845382  $105,649  $10.38 M 
11/10/2017  $0.0752966  $82,278  $9.27 M 
12/10/2017  $0.0792148  $97,009  $9.79 M 
13/10/2017  $0.0773699  $86,505  $9.59 M 
14/10/2017  $0.0906804  $140,882  $11.28 M 
15/10/2017  $0.0985874  $130,191  $12.30 M 
16/10/2017  $0.149519  $268,504  $18.72 M 
17/10/2017  $0.130328  $431,301  $16.35 M 
18/10/2017  $0.102427  $193,149  $12.85 M 
19/10/2017  $0.105524  $174,400  $13.23 M 
20/10/2017  $0.113431  $300,032  $14.23 M 
21/10/2017  $0.123827  $283,780  $15.53 M 
22/10/2017  $0.10849  $201,078  $13.61 M 
23/10/2017  $0.117743  $202,089  $14.77 M 
24/10/2017  $0.111586  $191,147  $13.99 M 
25/10/2017  $0.10659  $122,632  $13.37 M 
26/10/2017  $0.112845  $143,761  $15.04 M 
27/10/2017  $0.11323  $130,260  $15.09 M 
28/10/2017  $0.109766  $104,262  $14.63 M 
29/10/2017  $0.107121  $50,198  $14.27 M 
30/10/2017  $0.11571  $102,583  $15.42 M 
31/10/2017  $0.113967  $108,573  $15.19 M 
01/11/2017  $0.102757  $195,529  $13.69 M 
02/11/2017  $0.099367  $140,687  $13.24 M 
03/11/2017  $0.0903321  $170,301  $12.04 M 
04/11/2017  $0.0887207  $126,204  $11.82 M 
05/11/2017  $0.0895277  $102,644  $11.93 M 
06/11/2017  $0.108664  $116,364  $14.48 M 
07/11/2017  $0.0989749  $128,341  $13.19 M 
08/11/2017  $0.101268  $131,400  $13.49 M 
09/11/2017  $0.122497  $172,323  $16.32 M 
10/11/2017  $0.141595  $355,760  $18.87 M 
11/11/2017  $0.124802  $154,125  $16.63 M 
12/11/2017  $0.125662  $102,484  $16.74 M 
13/11/2017  $0.12176  $160,792  $16.22 M 
14/11/2017  $0.136228  $130,646  $18.15 M 
15/11/2017  $0.149583  $148,020  $19.93 M 
16/11/2017  $0.143369  $322,858  $19.10 M 
17/11/2017  $0.161794  $194,698  $21.56 M 
18/11/2017  $0.143034  $240,732  $19.06 M 
19/11/2017  $0.149984  $147,789  $19.99 M 
20/11/2017  $0.148592  $162,437  $19.80 M 
21/11/2017  $0.14794  $159,403  $19.71 M 
22/11/2017  $0.14101  $143,958  $18.79 M 
23/11/2017  $0.149695  $182,595  $19.95 M 
24/11/2017  $0.152564  $170,109  $20.33 M 
25/11/2017  $0.161395  $228,003  $21.51 M 
26/11/2017  $0.175284  $205,160  $23.36 M 
27/11/2017  $0.179769  $242,739  $23.95 M 
28/11/2017  $0.179332  $317,929  $23.90 M 
29/11/2017  $0.22815  $423,299  $30.40 M 
30/11/2017  $0.209561  $286,720  $27.92 M 
01/12/2017  $0.196441  $282,650  $26.18 M 
02/12/2017  $0.229561  $428,677  $30.59 M 
03/12/2017  $0.246264  $263,102  $32.81 M 
04/12/2017  $0.310385  $455,571  $41.36 M 
05/12/2017  $0.365171  $1.04 M  $48.66 M 
06/12/2017  $0.372094  $865,142  $49.58 M 
07/12/2017  $0.687858  $3.56 M  $91.66 M 
08/12/2017  $0.57937  $2.20 M  $77.20 M 
09/12/2017  $0.713132  $1.14 M  $95.02 M 
10/12/2017  $0.763608  $1.80 M  $101.75 M 
11/12/2017  $1.06329  $4.63 M  $141.68 M 
12/12/2017  $1.30368  $3.46 M  $173.71 M 
13/12/2017  $1.58464  $5.88 M  $211.15 M 
14/12/2017  $3.07874  $4.13 M  $410.24 M 
15/12/2017  $2.84829  $9.45 M  $379.53 M 
16/12/2017  $2.72662  $5.60 M  $363.32 M 
17/12/2017  $2.24829  $6.18 M  $299.58 M 
18/12/2017  $1.96221  $4.42 M  $261.46 M 
19/12/2017  $2.99863  $5.57 M  $399.56 M 
20/12/2017  $3.34051  $9.72 M  $445.12 M 
21/12/2017  $4.16515  $8.80 M  $555.00 M 
22/12/2017  $4.42227  $13.40 M  $589.26 M 
23/12/2017  $4.19596  $8.18 M  $559.10 M 
24/12/2017  $4.36124  $5.79 M  $581.13 M 
25/12/2017  $4.9957  $5.73 M  $665.67 M 
26/12/2017  $6.89399  $14.84 M  $918.61 M 
27/12/2017  $9.98063  $27.61 M  $1.33 B 
28/12/2017  $10.5163  $24.74 M  $1.40 B 
29/12/2017  $14.7595  $35.59 M  $1.97 B 
30/12/2017  $12.7648  $50.65 M  $1.70 B 
31/12/2017  $12.6199  $26.59 M  $1.68 B 
01/01/2018  $23.3747  $51.17 M  $3.11 B 
02/01/2018  $32.5421  $65.86 M  $4.34 B 
03/01/2018  $30.8317  $93.96 M  $4.11 B 
04/01/2018  $25.9763  $73.01 M  $3.46 B 
05/01/2018  $33.8127  $58.93 M  $4.51 B 
06/01/2018  $33.318  $69.37 M  $4.44 B 
07/01/2018  $28.6447  $49.17 M  $3.82 B 
08/01/2018  $25.0183  $48.75 M  $3.33 B 
09/01/2018  $26.2433  $41.97 M  $3.50 B 
10/01/2018  $28.4355  $52.55 M  $3.79 B 
11/01/2018  $27.5652  $28.77 M  $3.67 B 
12/01/2018  $25.2601  $28.81 M  $3.37 B 
13/01/2018  $24.8601  $27.13 M  $3.31 B 
14/01/2018  $24.3946  $27.93 M  $3.25 B 
15/01/2018  $21.5851  $30.68 M  $2.88 B 
16/01/2018  $19.8875  $20.35 M  $2.65 B 
17/01/2018  $15.2966  $27.71 M  $2.04 B 
18/01/2018  $18.3687  $24.38 M  $2.45 B 
19/01/2018  $16.304  $20.62 M  $2.17 B 
20/01/2018  $17.9192  $16.35 M  $2.39 B 
21/01/2018  $20.0322  $16.73 M  $2.67 B 
22/01/2018  $16.402  $15.12 M  $2.19 B 
23/01/2018  $14.8348  $13.72 M  $1.98 B 
24/01/2018  $14.221  $15.30 M  $1.89 B 
25/01/2018  $14.0886  $19.27 M  $1.88 B 
26/01/2018  $14.7935  $21.19 M  $1.97 B 
27/01/2018  $17.5856  $30.00 M  $2.34 B 
28/01/2018  $19.8244  $20.49 M  $2.64 B 
29/01/2018  $19.3811  $20.79 M  $2.58 B 
30/01/2018  $18.0175  $17.36 M  $2.40 B 
31/01/2018  $15.2619  $55.90 M  $2.03 B 
01/02/2018  $19.21  $54.26 M  $2.56 B 
02/02/2018  $16.4584  $28.84 M  $2.19 B 
03/02/2018  $14.2794  $86.49 M  $1.90 B 
04/02/2018  $16.4016  $37.16 M  $2.19 B 
05/02/2018  $12.2679  $27.90 M  $1.63 B 
06/02/2018  $7.22295  $40.05 M  $962.45 M 
07/02/2018  $9.46655  $50.40 M  $1.26 B 
08/02/2018  $11.014  $43.13 M  $1.47 B 
09/02/2018  $10.9144  $32.99 M  $1.45 B 
10/02/2018  $10.1666  $55.76 M  $1.35 B 
11/02/2018  $8.69374  $53.97 M  $1.16 B 
12/02/2018  $8.79122  $26.96 M  $1.17 B 
13/02/2018  $9.50685  $32.13 M  $1.27 B 
14/02/2018  $9.12267  $21.38 M  $1.22 B 
15/02/2018  $8.99431  $38.38 M  $1.20 B 
16/02/2018  $9.51175  $62.68 M  $1.27 B 
17/02/2018  $9.79426  $40.51 M  $1.31 B 
18/02/2018  $9.27869  $31.30 M  $1.24 B 
19/02/2018  $8.90004  $21.53 M  $1.19 B 
20/02/2018  $8.37298  $35.66 M  $1.12 B 
21/02/2018  $7.11569  $42.64 M  $948.15 M 
22/02/2018  $9.25266  $89.25 M  $1.23 B 
23/02/2018  $9.66373  $127.53 M  $1.29 B 
24/02/2018  $14.6185  $272.93 M  $1.95 B 
25/02/2018  $12.665  $385.41 M  $1.69 B 
26/02/2018  $11.9476  $129.57 M  $1.59 B 
27/02/2018  $14.3152  $151.51 M  $1.91 B 
28/02/2018  $15.1853  $162.76 M  $2.02 B 
01/03/2018  $15.0803  $110.15 M  $2.01 B 
02/03/2018  $16.2416  $166.64 M  $2.16 B 
03/03/2018  $15.2291  $83.74 M  $2.03 B 
04/03/2018  $14.5574  $70.80 M  $1.94 B 
05/03/2018  $15.1413  $58.31 M  $2.02 B 
06/03/2018  $14.3732  $51.68 M  $1.92 B 
07/03/2018  $13.0998  $60.51 M  $1.75 B 
08/03/2018  $11.6635  $51.87 M  $1.55 B 
09/03/2018  $8.70147  $49.71 M  $1.16 B 
10/03/2018  $12.1996  $76.22 M  $1.63 B 
11/03/2018  $11.255  $75.80 M  $1.50 B 
12/03/2018  $11.5345  $50.20 M  $1.54 B 
13/03/2018  $10.9893  $41.21 M  $1.46 B 
14/03/2018  $10.8795  $47.83 M  $1.45 B 
15/03/2018  $8.31583  $31.93 M  $1.11 B 
16/03/2018  $8.86842  $31.17 M  $1.18 B 
17/03/2018  $8.72954  $26.27 M  $1.16 B 
18/03/2018  $7.20828  $29.34 M  $960.49 M 
19/03/2018  $7.97186  $57.36 M  $1.06 B 
20/03/2018  $8.19606  $41.43 M  $1.09 B 
21/03/2018  $9.44683  $50.66 M  $1.26 B 
22/03/2018  $8.7501  $46.89 M  $1.17 B 
23/03/2018  $7.49537  $41.63 M  $998.75 M 
24/03/2018  $8.09641  $42.68 M  $1.08 B 
25/03/2018  $7.65768  $30.78 M  $1.02 B 
26/03/2018  $7.59431  $22.13 M  $1.01 B 
27/03/2018  $6.47168  $28.31 M  $862.34 M 
28/03/2018  $6.55969  $25.29 M  $874.07 M 
29/03/2018  $6.20805  $21.92 M  $827.21 M 
30/03/2018  $5.05372  $14.26 M  $673.40 M 
31/03/2018  $5.39463  $11.23 M  $718.83 M 
01/04/2018  $5.50046  $14.24 M  $732.93 M 
02/04/2018  $5.23768  $8.52 M  $697.91 M 
03/04/2018  $5.69576  $9.01 M  $758.95 M 
04/04/2018  $5.89832  $12.61 M  $785.94 M 
05/04/2018  $5.17345  $9.13 M  $689.35 M 
06/04/2018  $5.10645  $5.74 M  $680.43 M 
07/04/2018  $5.23291  $8.81 M  $697.28 M 
08/04/2018  $5.16438  $6.84 M  $688.14 M 
09/04/2018  $5.17243  $9.76 M  $689.22 M 
10/04/2018  $4.80561  $8.97 M  $640.34 M 
11/04/2018  $4.84202  $6.86 M  $645.19 M 
12/04/2018  $5.18303  $17.66 M  $690.63 M 
13/04/2018  $5.69551  $14.24 M  $758.92 M 
14/04/2018  $5.99309  $49.35 M  $798.57 M 
15/04/2018  $5.97056  $13.18 M  $795.57 M 
16/04/2018  $5.94509  $14.00 M  $792.17 M 
17/04/2018  $5.9072  $10.69 M  $787.12 M 
18/04/2018  $6.16799  $16.36 M  $821.87 M 
19/04/2018  $6.46001  $29.30 M  $860.79 M 
20/04/2018  $6.89353  $30.59 M  $918.55 M 
21/04/2018  $7.50209  $17.85 M  $999.64 M 
22/04/2018  $7.1713  $16.82 M  $955.56 M 
23/04/2018  $7.2258  $12.17 M  $962.83 M 
24/04/2018  $8.01509  $18.49 M  $1.07 B 
25/04/2018  $7.61494  $23.86 M  $1.01 B 
26/04/2018  $6.98809  $15.94 M  $931.15 M 
27/04/2018  $7.27678  $14.30 M  $969.62 M 
28/04/2018  $7.24043  $17.87 M  $964.77 M 
29/04/2018  $7.97328  $23.29 M  $1.06 B 
30/04/2018  $8.68171  $52.59 M  $1.16 B 
01/05/2018  $7.89082  $54.40 M  $1.05 B 
02/05/2018  $8.14117  $23.60 M  $1.08 B 
03/05/2018  $8.38479  $24.51 M  $1.12 B 
04/05/2018  $10.0361  $130.94 M  $1.34 B 
05/05/2018  $9.35336  $60.05 M  $1.25 B 
06/05/2018  $8.65126  $34.07 M  $1.15 B 
07/05/2018  $8.07033  $22.75 M  $1.08 B 
08/05/2018  $8.49095  $18.52 M  $1.13 B 
09/05/2018  $7.44983  $21.81 M  $992.68 M 
10/05/2018  $7.71127  $19.10 M  $1.03 B 
11/05/2018  $7.07919  $23.79 M  $943.29 M 
12/05/2018  $6.02515  $14.97 M  $802.84 M 
13/05/2018  $6.13555  $10.29 M  $817.55 M 
14/05/2018  $6.16424  $8.77 M  $821.37 M 
15/05/2018  $6.47045  $8.20 M  $862.18 M 
16/05/2018  $5.83198  $7.28 M  $777.10 M 
17/05/2018  $6.10589  $4.84 M  $813.60 M 
18/05/2018  $5.51369  $10.88 M  $734.69 M 
19/05/2018  $5.50384  $8.91 M  $733.38 M 
20/05/2018  $5.53535  $6.85 M  $737.58 M 
21/05/2018  $5.70563  $8.15 M  $760.27 M 
22/05/2018  $5.27299  $13.31 M  $702.62 M 
23/05/2018  $4.9654  $14.45 M  $661.63 M 
24/05/2018  $4.67864  $10.80 M  $623.42 M 
25/05/2018  $4.5291  $8.20 M  $603.49 M 
26/05/2018  $4.31867  $3.95 M  $575.46 M 
27/05/2018  $4.16158  $3.10 M  $554.52 M 
28/05/2018  $3.85564  $7.09 M  $513.76 M 
29/05/2018  $3.57312  $8.25 M  $476.11 M 
30/05/2018  $4.15709  $12.43 M  $553.93 M 
31/05/2018  $4.19563  $10.31 M  $559.06 M 
01/06/2018  $4.13467  $10.35 M  $550.94 M 
02/06/2018  $4.10363  $9.94 M  $546.80 M 
03/06/2018  $4.18051  $10.30 M  $557.05 M 
04/06/2018  $4.09091  $10.57 M  $545.11 M 
05/06/2018  $3.75591  $10.07 M  $500.47 M 
06/06/2018  $3.86988  $15.13 M  $515.65 M 
07/06/2018  $4.07604  $17.36 M  $543.13 M 
08/06/2018  $3.93846  $16.55 M  $524.79 M 
09/06/2018  $3.92116  $9.51 M  $522.49 M 
10/06/2018  $3.61112  $7.89 M  $481.18 M 
11/06/2018  $3.0791  $11.24 M  $410.28 M 
12/06/2018  $3.12411  $9.06 M  $416.28 M 
13/06/2018  $2.65956  $12.13 M  $354.38 M 
14/06/2018  $2.71264  $13.52 M  $361.45 M 
15/06/2018  $2.83419  $16.71 M  $377.65 M 
16/06/2018  $2.67298  $7.51 M  $356.17 M 
17/06/2018  $2.70137  $5.63 M  $359.95 M 
18/06/2018  $2.6927  $6.08 M  $358.80 M 
19/06/2018  $2.78458  $6.30 M  $371.04 M 
20/06/2018  $2.67766  $5.77 M  $356.79 M 
21/06/2018  $2.93092  $8.09 M  $390.54 M 
21/06/2018  $3.06419  $14.34 M  $408.30 M 
22/06/2018  $2.78088  $16.39 M  $370.55 M 