Nebulas (NAS) current price is $5.08.

Nebulas current price is $5.08 with a marketcap of $231.20 M. Its price is -6.63% down in last 24 hours.


  • nebulas-token
    Nebulas(NAS)
  • Price
    $5.08
  • 1h %
    -3.46%
  • 24h %
    -6.63%
  • 7d %
    -7.5%
  • Market Cap
    $231.20 M
  • Volume
    $32.63 M
  • Available Supply
    45.50 M NAS
  • Rank
    52

Buy Nebulas Sell Nebulas

More Info About Coin

Nebulas is a global blockchain search engine. It uses a universal standard of value to help users find high-value DApps and other information quickly.

Historical Data

Date Price Volume Market Cap
23/08/2017 $4.5762 $1.79 M $162.46 M
24/08/2017 $4.3953 $893,189 $156.03 M
25/08/2017 $4.44551 $479,577 $157.82 M
26/08/2017 $5.41546 $1.57 M $192.25 M
27/08/2017 $5.812 $1.75 M $206.33 M
28/08/2017 $5.04399 $1.07 M $179.06 M
29/08/2017 $5.00948 $938,128 $177.84 M
30/08/2017 $5.1377 $552,057 $182.39 M
31/08/2017 $5.4184 $173,086 $192.35 M
27/10/2017 $2.04708 $10.26 M $72.67 M
28/10/2017 $1.92017 $140,125 $68.17 M
29/10/2017 $1.66271 $908,543 $59.03 M
30/10/2017 $2.04948 $4.43 M $72.76 M
31/10/2017 $1.63912 $9.99 M $58.19 M
01/11/2017 $1.79429 $1.06 M $63.70 M
02/11/2017 $1.71391 $7.46 M $60.84 M
03/11/2017 $1.73471 $3.79 M $61.58 M
04/11/2017 $1.83961 $101,692 $65.31 M
05/11/2017 $1.69247 $4.37 M $60.08 M
06/11/2017 $1.68772 $7.73 M $59.91 M
07/11/2017 $1.90939 $995,247 $67.78 M
08/11/2017 $1.79754 $6.98 M $63.81 M
09/11/2017 $2.07986 $4.12 M $73.84 M
10/11/2017 $2.90401 $5.01 M $103.09 M
11/11/2017 $3.34187 $9.16 M $118.64 M
12/11/2017 $2.98629 $6.17 M $106.01 M
13/11/2017 $2.74394 $908,624 $97.41 M
14/11/2017 $2.72477 $5.26 M $96.73 M
15/11/2017 $2.71562 $955,296 $96.40 M
16/11/2017 $2.75955 $8.23 M $97.96 M
17/11/2017 $3.08231 $15,053 $109.42 M
26/12/2017 $6.00282 $13.91 M $213.10 M
27/12/2017 $5.47704 $29.83 M $194.43 M
28/12/2017 $4.80829 $10.49 M $170.69 M
29/12/2017 $5.99486 $15.39 M $212.82 M
30/12/2017 $5.42717 $11.09 M $192.66 M
31/12/2017 $5.67739 $11.23 M $201.55 M
01/01/2018 $5.25533 $8.15 M $186.56 M
02/01/2018 $5.34801 $16.42 M $189.85 M
03/01/2018 $7.06599 $29.78 M $250.84 M
04/01/2018 $6.90248 $27.53 M $245.04 M
05/01/2018 $6.36737 $19.81 M $226.04 M
06/01/2018 $7.98348 $23.64 M $283.41 M
07/01/2018 $13.9386 $63.30 M $494.82 M
08/01/2018 $13.0161 $49.82 M $462.07 M
09/01/2018 $14.0347 $34.61 M $498.23 M
10/01/2018 $14.4377 $41.58 M $512.54 M
11/01/2018 $13.5613 $36.64 M $481.43 M
12/01/2018 $12.6466 $33.09 M $448.95 M
13/01/2018 $12.177 $36.76 M $432.28 M
14/01/2018 $11.4468 $29.46 M $406.36 M
15/01/2018 $10.9152 $32.42 M $387.49 M
16/01/2018 $8.42046 $28.65 M $298.93 M
17/01/2018 $6.45975 $22.56 M $229.32 M
18/01/2018 $8.98057 $24.65 M $318.81 M
19/01/2018 $8.31919 $21.26 M $295.33 M
20/01/2018 $12.7689 $16.04 M $453.30 M
21/01/2018 $10.0172 $17.00 M $355.61 M
22/01/2018 $9.03432 $22.68 M $320.72 M
23/01/2018 $9.87303 $20.87 M $350.49 M
24/01/2018 $10.4305 $26.17 M $370.28 M
25/01/2018 $10.6503 $26.80 M $378.09 M
26/01/2018 $11.1233 $31.80 M $394.88 M
27/01/2018 $11.3993 $25.79 M $404.68 M
28/01/2018 $12.016 $28.92 M $426.57 M
29/01/2018 $12.8293 $34.23 M $455.44 M
30/01/2018 $10.6202 $26.62 M $377.02 M
31/01/2018 $11.2041 $27.99 M $397.75 M
01/02/2018 $9.67523 $21.88 M $343.47 M
02/02/2018 $8.79307 $14.30 M $312.15 M
03/02/2018 $9.7333 $15.08 M $345.53 M
04/02/2018 $7.91077 $17.11 M $280.83 M
05/02/2018 $5.90603 $14.17 M $209.66 M
06/02/2018 $7.54331 $16.36 M $267.79 M
07/02/2018 $8.10127 $18.67 M $287.60 M
08/02/2018 $7.94827 $10.15 M $282.16 M
09/02/2018 $8.83495 $7.96 M $313.64 M
10/02/2018 $8.3296 $8.03 M $295.70 M
11/02/2018 $8.34037 $6.59 M $296.08 M
12/02/2018 $8.46967 $9.46 M $300.67 M
13/02/2018 $8.17113 $8.04 M $290.08 M
14/02/2018 $8.80449 $9.14 M $312.56 M
15/02/2018 $9.31262 $9.39 M $330.60 M
16/02/2018 $9.13745 $7.98 M $324.38 M
17/02/2018 $9.41987 $9.53 M $334.41 M
18/02/2018 $9.14165 $8.99 M $324.53 M
19/02/2018 $10.2291 $13.64 M $363.13 M
20/02/2018 $9.25654 $10.74 M $328.61 M
21/02/2018 $8.05382 $8.56 M $285.91 M
22/02/2018 $7.9058 $7.75 M $280.66 M
23/02/2018 $8.00587 $7.43 M $284.21 M
24/02/2018 $7.66118 $6.71 M $271.97 M
25/02/2018 $7.52259 $6.78 M $267.05 M
26/02/2018 $8.48291 $8.53 M $301.14 M
27/02/2018 $8.68536 $10.28 M $308.33 M
28/02/2018 $8.3545 $7.24 M $296.58 M
01/03/2018 $8.39788 $7.36 M $298.12 M
02/03/2018 $8.09412 $7.38 M $287.34 M
03/03/2018 $7.83375 $6.53 M $278.10 M
04/03/2018 $8.00561 $6.49 M $284.20 M
05/03/2018 $7.9075 $6.71 M $280.72 M
06/03/2018 $7.19477 $7.89 M $255.41 M
07/03/2018 $6.40009 $6.62 M $227.20 M
08/03/2018 $5.81352 $6.61 M $206.38 M
09/03/2018 $5.67184 $6.72 M $201.35 M
10/03/2018 $5.89296 $6.98 M $209.20 M
11/03/2018 $6.21716 $5.39 M $220.71 M
12/03/2018 $6.12262 $13.77 M $217.35 M
13/03/2018 $5.98077 $16.57 M $212.32 M
14/03/2018 $5.37441 $7.58 M $190.79 M
15/03/2018 $5.15157 $8.32 M $182.88 M
16/03/2018 $5.26601 $7.63 M $186.94 M
17/03/2018 $4.78691 $7.01 M $169.94 M
18/03/2018 $4.4014 $8.19 M $156.25 M
19/03/2018 $4.7983 $7.14 M $170.34 M
20/03/2018 $5.278 $8.27 M $187.37 M
21/03/2018 $6.08232 $9.69 M $215.92 M
22/03/2018 $5.99648 $9.18 M $212.88 M
23/03/2018 $6.00223 $8.59 M $213.08 M
24/03/2018 $6.74705 $9.91 M $239.52 M
25/03/2018 $6.538 $8.95 M $232.10 M
26/03/2018 $5.97793 $9.65 M $212.22 M
27/03/2018 $6.24565 $11.33 M $221.72 M
28/03/2018 $6.33711 $11.85 M $224.97 M
29/03/2018 $6.04012 $14.53 M $214.42 M
30/03/2018 $5.43652 $10.32 M $193.00 M
31/03/2018 $5.18573 $7.86 M $184.09 M
01/04/2018 $4.7887 $7.40 M $170.00 M
02/04/2018 $4.85242 $6.44 M $172.26 M
03/04/2018 $4.93826 $6.81 M $175.31 M
04/04/2018 $4.50741 $6.23 M $160.01 M
05/04/2018 $4.3555 $6.30 M $154.62 M
06/04/2018 $4.13055 $6.10 M $146.63 M
07/04/2018 $4.44292 $6.76 M $157.72 M
08/04/2018 $4.60929 $7.37 M $163.63 M
09/04/2018 $4.36419 $6.19 M $154.93 M
10/04/2018 $4.60403 $7.97 M $163.44 M
11/04/2018 $4.72599 $8.83 M $167.77 M
12/04/2018 $5.37062 $13.13 M $190.66 M
13/04/2018 $5.62549 $13.21 M $199.70 M
14/04/2018 $4.96796 $11.61 M $176.36 M
15/04/2018 $5.16273 $10.71 M $183.28 M
16/04/2018 $4.96769 $10.11 M $176.35 M
17/04/2018 $5.00443 $9.60 M $177.66 M
18/04/2018 $5.13715 $9.55 M $182.37 M
19/04/2018 $5.58173 $17.54 M $198.15 M
20/04/2018 $5.83522 $22.05 M $207.15 M
21/04/2018 $5.89731 $26.18 M $209.35 M
22/04/2018 $6.16078 $23.64 M $218.71 M
23/04/2018 $6.10462 $23.54 M $216.71 M
24/04/2018 $6.99006 $37.56 M $248.15 M
25/04/2018 $6.57817 $40.08 M $233.53 M
26/04/2018 $6.92152 $36.17 M $245.71 M
27/04/2018 $7.04876 $34.59 M $250.23 M
28/04/2018 $8.82031 $45.72 M $313.12 M
29/04/2018 $9.99583 $63.15 M $354.85 M
30/04/2018 $9.61028 $43.95 M $341.16 M
01/05/2018 $9.24887 $37.39 M $328.33 M
02/05/2018 $10.822 $45.93 M $384.18 M
03/05/2018 $11.5214 $54.44 M $409.01 M
04/05/2018 $10.6778 $40.22 M $379.06 M
05/05/2018 $10.6577 $45.45 M $378.35 M
06/05/2018 $10.2661 $37.75 M $364.45 M
07/05/2018 $10.0956 $37.08 M $358.39 M
08/05/2018 $9.69781 $32.05 M $344.27 M
09/05/2018 $9.11458 $35.57 M $414.71 M
10/05/2018 $8.89976 $36.10 M $404.94 M
11/05/2018 $7.89787 $30.58 M $359.35 M
12/05/2018 $7.97308 $30.79 M $362.78 M
13/05/2018 $8.644 $25.91 M $393.30 M
14/05/2018 $8.23457 $30.47 M $374.67 M
15/05/2018 $7.79334 $36.61 M $354.60 M
16/05/2018 $7.53389 $37.03 M $342.79 M
17/05/2018 $7.14175 $34.30 M $324.95 M
18/05/2018 $7.07753 $41.31 M $322.03 M
19/05/2018 $7.39897 $41.78 M $336.65 M
20/05/2018 $7.61843 $43.69 M $346.64 M
21/05/2018 $7.26062 $40.95 M $330.36 M
22/05/2018 $6.60092 $38.92 M $300.34 M
23/05/2018 $6.2463 $36.08 M $284.21 M
24/05/2018 $6.19887 $41.45 M $282.05 M
25/05/2018 $6.16568 $40.40 M $280.54 M
26/05/2018 $6.27411 $45.93 M $285.47 M
27/05/2018 $6.08756 $27.79 M $276.98 M
28/05/2018 $5.92502 $43.89 M $269.59 M
29/05/2018 $6.20009 $48.54 M $282.10 M
30/05/2018 $6.07355 $44.04 M $276.35 M
31/05/2018 $6.86601 $48.63 M $312.40 M
01/06/2018 $7.00548 $51.40 M $318.75 M
02/06/2018 $7.16315 $28.80 M $325.92 M
03/06/2018 $7.48781 $40.21 M $340.70 M
04/06/2018 $7.19781 $46.94 M $327.50 M
05/06/2018 $7.26481 $44.75 M $330.55 M
06/06/2018 $7.24082 $36.78 M $329.46 M
07/06/2018 $7.02449 $40.46 M $319.61 M
08/06/2018 $6.85914 $44.06 M $312.09 M
09/06/2018 $6.65586 $41.49 M $302.84 M
10/06/2018 $5.81719 $39.55 M $264.68 M
11/06/2018 $5.49697 $41.71 M $250.11 M
12/06/2018 $5.33512 $39.76 M $242.75 M
13/06/2018 $5.15563 $43.86 M $234.58 M
14/06/2018 $5.5759 $42.86 M $253.70 M
15/06/2018 $5.64902 $39.85 M $257.03 M
16/06/2018 $5.53321 $42.95 M $251.76 M
17/06/2018 $5.57733 $41.32 M $253.77 M
18/06/2018 $5.50135 $41.58 M $250.31 M
19/06/2018 $5.6979 $38.06 M $259.25 M
20/06/2018 $5.38095 $37.12 M $244.83 M
21/06/2018 $5.3747 $32.76 M $244.55 M
22/06/2018 $5.10454 $31.80 M $232.26 M

Twitter News Feed

Nebulas will join the Silicon Valley Blockchain Week between 06/22 and 6/27. We will organize a hackathon with amazing prizes, participate in the Synergy Blockchain Summit and co-host blockchain party to network with you! Come join us at https://t.co/x8PkQR9VBE

Nebulas a top-6 pick of China's MIIT public blockchain evaluation. Learn more here: https://t.co/H5lskinZBT

The initial list of the 23 best dapps submitted in Week 6 of NIP published. 23-person panel of 20 Super Contributors and 3 Nebulas team members will cast their votes to decide the Weekly Champion, Second- and Third-prize winners, and the Weekly Excellence https://t.co/aYBxVNuIQB

Nebulas is hosting a San Francisco meetup at the NAS Center on June 28. Join our lead core developer, Nebulas ambassadors, and Deepcloud AI’s CEO for evening of thinking in blockchain! https://t.co/iYD9DOXZpY

We’ve announced the list of Super Contributors for Week 6 of NIP and opened it up for public review for hours on June 20. Details here: https://t.co/nRclK3GMie

Load More...

Submit Your Reviews