Currency Not Found
Buy Nebulas Sell Nebulas

Loading Chart...

More Info About Coin

Nebulas is a global blockchain search engine. It uses a universal standard of value to help users find high-value DApps and other information quickly.

Historical Data

Date Price Volume Market Cap
23/08/2017 $4.5762 $1.79 M $162.46 M
24/08/2017 $4.3953 $893,189 $156.03 M
25/08/2017 $4.44551 $479,577 $157.82 M
26/08/2017 $5.41546 $1.57 M $192.25 M
27/08/2017 $5.812 $1.75 M $206.33 M
28/08/2017 $5.04399 $1.07 M $179.06 M
29/08/2017 $5.00948 $938,128 $177.84 M
30/08/2017 $5.1377 $552,057 $182.39 M
31/08/2017 $5.4184 $173,086 $192.35 M
27/10/2017 $2.04708 $10.26 M $72.67 M
28/10/2017 $1.92017 $140,125 $68.17 M
29/10/2017 $1.66271 $908,543 $59.03 M
30/10/2017 $2.04948 $4.43 M $72.76 M
31/10/2017 $1.63912 $9.99 M $58.19 M
01/11/2017 $1.79429 $1.06 M $63.70 M
02/11/2017 $1.71391 $7.46 M $60.84 M
03/11/2017 $1.73471 $3.79 M $61.58 M
04/11/2017 $1.83961 $101,692 $65.31 M
05/11/2017 $1.69247 $4.37 M $60.08 M
06/11/2017 $1.68772 $7.73 M $59.91 M
07/11/2017 $1.90939 $995,247 $67.78 M
08/11/2017 $1.79754 $6.98 M $63.81 M
09/11/2017 $2.07986 $4.12 M $73.84 M
10/11/2017 $2.90401 $5.01 M $103.09 M
11/11/2017 $3.34187 $9.16 M $118.64 M
12/11/2017 $2.98629 $6.17 M $106.01 M
13/11/2017 $2.74394 $908,624 $97.41 M
14/11/2017 $2.72477 $5.26 M $96.73 M
15/11/2017 $2.71562 $955,296 $96.40 M
16/11/2017 $2.75955 $8.23 M $97.96 M
17/11/2017 $3.08231 $15,053 $109.42 M
26/12/2017 $6.00282 $13.91 M $213.10 M
27/12/2017 $5.47704 $29.83 M $194.43 M
28/12/2017 $4.80829 $10.49 M $170.69 M
29/12/2017 $5.99486 $15.39 M $212.82 M
30/12/2017 $5.42717 $11.09 M $192.66 M
31/12/2017 $5.67739 $11.23 M $201.55 M
01/01/2018 $5.25533 $8.15 M $186.56 M
02/01/2018 $5.34801 $16.42 M $189.85 M
03/01/2018 $7.06599 $29.78 M $250.84 M
04/01/2018 $6.90248 $27.53 M $245.04 M
05/01/2018 $6.36737 $19.81 M $226.04 M
06/01/2018 $7.98348 $23.64 M $283.41 M
07/01/2018 $13.9386 $63.30 M $494.82 M
08/01/2018 $13.0161 $49.82 M $462.07 M
09/01/2018 $14.0347 $34.61 M $498.23 M
10/01/2018 $14.4377 $41.58 M $512.54 M
11/01/2018 $13.5613 $36.64 M $481.43 M
12/01/2018 $12.6466 $33.09 M $448.95 M
13/01/2018 $12.177 $36.76 M $432.28 M
14/01/2018 $11.4468 $29.46 M $406.36 M
15/01/2018 $10.9152 $32.42 M $387.49 M
16/01/2018 $8.42046 $28.65 M $298.93 M
17/01/2018 $6.45975 $22.56 M $229.32 M
18/01/2018 $8.98057 $24.65 M $318.81 M
19/01/2018 $8.31919 $21.26 M $295.33 M
20/01/2018 $12.7689 $16.04 M $453.30 M
21/01/2018 $10.0172 $17.00 M $355.61 M
22/01/2018 $9.03432 $22.68 M $320.72 M
23/01/2018 $9.87303 $20.87 M $350.49 M
24/01/2018 $10.4305 $26.17 M $370.28 M
25/01/2018 $10.6503 $26.80 M $378.09 M
26/01/2018 $11.1233 $31.80 M $394.88 M
27/01/2018 $11.3993 $25.79 M $404.68 M
28/01/2018 $12.016 $28.92 M $426.57 M
29/01/2018 $12.8293 $34.23 M $455.44 M
30/01/2018 $10.6202 $26.62 M $377.02 M
31/01/2018 $11.2041 $27.99 M $397.75 M
01/02/2018 $9.67523 $21.88 M $343.47 M
02/02/2018 $8.79307 $14.30 M $312.15 M
03/02/2018 $9.7333 $15.08 M $345.53 M
04/02/2018 $7.91077 $17.11 M $280.83 M
05/02/2018 $5.90603 $14.17 M $209.66 M
06/02/2018 $7.54331 $16.36 M $267.79 M
07/02/2018 $8.10127 $18.67 M $287.60 M
08/02/2018 $7.94827 $10.15 M $282.16 M
09/02/2018 $8.83495 $7.96 M $313.64 M
10/02/2018 $8.3296 $8.03 M $295.70 M
11/02/2018 $8.34037 $6.59 M $296.08 M
12/02/2018 $8.46967 $9.46 M $300.67 M
13/02/2018 $8.17113 $8.04 M $290.08 M
14/02/2018 $8.80449 $9.14 M $312.56 M
15/02/2018 $9.31262 $9.39 M $330.60 M
16/02/2018 $9.13745 $7.98 M $324.38 M
17/02/2018 $9.41987 $9.53 M $334.41 M
18/02/2018 $9.14165 $8.99 M $324.53 M
19/02/2018 $10.2291 $13.64 M $363.13 M
20/02/2018 $9.25654 $10.74 M $328.61 M
21/02/2018 $8.05382 $8.56 M $285.91 M
22/02/2018 $7.9058 $7.75 M $280.66 M
23/02/2018 $8.00587 $7.43 M $284.21 M
24/02/2018 $7.66118 $6.71 M $271.97 M
25/02/2018 $7.52259 $6.78 M $267.05 M
26/02/2018 $8.48291 $8.53 M $301.14 M
27/02/2018 $8.68536 $10.28 M $308.33 M
28/02/2018 $8.3545 $7.24 M $296.58 M
01/03/2018 $8.39788 $7.36 M $298.12 M
02/03/2018 $8.09412 $7.38 M $287.34 M
03/03/2018 $7.83375 $6.53 M $278.10 M
04/03/2018 $8.00561 $6.49 M $284.20 M
05/03/2018 $7.9075 $6.71 M $280.72 M
06/03/2018 $7.19477 $7.89 M $255.41 M
07/03/2018 $6.40009 $6.62 M $227.20 M
08/03/2018 $5.81352 $6.61 M $206.38 M
09/03/2018 $5.67184 $6.72 M $201.35 M
10/03/2018 $5.89296 $6.98 M $209.20 M
11/03/2018 $6.21716 $5.39 M $220.71 M
12/03/2018 $6.12262 $13.77 M $217.35 M
13/03/2018 $5.98077 $16.57 M $212.32 M
14/03/2018 $5.37441 $7.58 M $190.79 M
15/03/2018 $5.15157 $8.32 M $182.88 M
16/03/2018 $5.26601 $7.63 M $186.94 M
17/03/2018 $4.78691 $7.01 M $169.94 M
18/03/2018 $4.4014 $8.19 M $156.25 M
19/03/2018 $4.7983 $7.14 M $170.34 M
20/03/2018 $5.278 $8.27 M $187.37 M
21/03/2018 $6.08232 $9.69 M $215.92 M
22/03/2018 $5.99648 $9.18 M $212.88 M
23/03/2018 $6.00223 $8.59 M $213.08 M
24/03/2018 $6.74705 $9.91 M $239.52 M
25/03/2018 $6.538 $8.95 M $232.10 M
26/03/2018 $5.97793 $9.65 M $212.22 M
27/03/2018 $6.24565 $11.33 M $221.72 M
28/03/2018 $6.33711 $11.85 M $224.97 M
29/03/2018 $6.04012 $14.53 M $214.42 M
30/03/2018 $5.43652 $10.32 M $193.00 M
31/03/2018 $5.18573 $7.86 M $184.09 M
01/04/2018 $4.7887 $7.40 M $170.00 M
02/04/2018 $4.85242 $6.44 M $172.26 M
03/04/2018 $4.93826 $6.81 M $175.31 M
04/04/2018 $4.50741 $6.23 M $160.01 M
05/04/2018 $4.3555 $6.30 M $154.62 M
06/04/2018 $4.13055 $6.10 M $146.63 M
07/04/2018 $4.44292 $6.76 M $157.72 M
08/04/2018 $4.60929 $7.37 M $163.63 M
09/04/2018 $4.36419 $6.19 M $154.93 M
10/04/2018 $4.60403 $7.97 M $163.44 M
11/04/2018 $4.72599 $8.83 M $167.77 M
12/04/2018 $5.37062 $13.13 M $190.66 M
13/04/2018 $5.62549 $13.21 M $199.70 M
14/04/2018 $4.96796 $11.61 M $176.36 M
15/04/2018 $5.16273 $10.71 M $183.28 M
16/04/2018 $4.96769 $10.11 M $176.35 M
17/04/2018 $5.00443 $9.60 M $177.66 M
18/04/2018 $5.13715 $9.55 M $182.37 M
19/04/2018 $5.58173 $17.54 M $198.15 M
20/04/2018 $5.83522 $22.05 M $207.15 M
21/04/2018 $5.89731 $26.18 M $209.35 M
22/04/2018 $6.16078 $23.64 M $218.71 M
23/04/2018 $6.10462 $23.54 M $216.71 M
24/04/2018 $6.99006 $37.56 M $248.15 M
25/04/2018 $6.57817 $40.08 M $233.53 M
26/04/2018 $6.92152 $36.17 M $245.71 M
27/04/2018 $7.04876 $34.59 M $250.23 M
28/04/2018 $8.82031 $45.72 M $313.12 M
29/04/2018 $9.99583 $63.15 M $354.85 M
30/04/2018 $9.61028 $43.95 M $341.16 M
01/05/2018 $9.24887 $37.39 M $328.33 M
02/05/2018 $10.822 $45.93 M $384.18 M
03/05/2018 $11.5214 $54.44 M $409.01 M
04/05/2018 $10.6778 $40.22 M $379.06 M
05/05/2018 $10.6577 $45.45 M $378.35 M
06/05/2018 $10.2661 $37.75 M $364.45 M
07/05/2018 $10.0956 $37.08 M $358.39 M
08/05/2018 $9.69781 $32.05 M $344.27 M
09/05/2018 $9.11458 $35.57 M $414.71 M
10/05/2018 $8.89976 $36.10 M $404.94 M
11/05/2018 $7.89787 $30.58 M $359.35 M
12/05/2018 $7.97308 $30.79 M $362.78 M
13/05/2018 $8.644 $25.91 M $393.30 M
14/05/2018 $8.23457 $30.47 M $374.67 M
15/05/2018 $7.79334 $36.61 M $354.60 M
16/05/2018 $7.53389 $37.03 M $342.79 M
17/05/2018 $7.14175 $34.30 M $324.95 M
18/05/2018 $7.07753 $41.31 M $322.03 M
19/05/2018 $7.39897 $41.78 M $336.65 M
20/05/2018 $7.61843 $43.69 M $346.64 M
21/05/2018 $7.26062 $40.95 M $330.36 M
22/05/2018 $6.60092 $38.92 M $300.34 M
23/05/2018 $6.2463 $36.08 M $284.21 M
24/05/2018 $6.19887 $41.45 M $282.05 M
25/05/2018 $6.16568 $40.40 M $280.54 M
26/05/2018 $6.27411 $45.93 M $285.47 M
27/05/2018 $6.08756 $27.79 M $276.98 M
28/05/2018 $5.92502 $43.89 M $269.59 M
29/05/2018 $6.20009 $48.54 M $282.10 M
30/05/2018 $6.07355 $44.04 M $276.35 M
31/05/2018 $6.86601 $48.63 M $312.40 M
01/06/2018 $7.00548 $51.40 M $318.75 M
02/06/2018 $7.16315 $28.80 M $325.92 M
03/06/2018 $7.48781 $40.21 M $340.70 M
04/06/2018 $7.19781 $46.94 M $327.50 M
05/06/2018 $7.26481 $44.75 M $330.55 M
06/06/2018 $7.24082 $36.78 M $329.46 M
07/06/2018 $7.02449 $40.46 M $319.61 M
08/06/2018 $6.85914 $44.06 M $312.09 M
09/06/2018 $6.65586 $41.49 M $302.84 M
10/06/2018 $5.81719 $39.55 M $264.68 M
11/06/2018 $5.49697 $41.71 M $250.11 M
12/06/2018 $5.33512 $39.76 M $242.75 M
13/06/2018 $5.15563 $43.86 M $234.58 M
14/06/2018 $5.5759 $42.86 M $253.70 M
15/06/2018 $5.64902 $39.85 M $257.03 M
16/06/2018 $5.53321 $42.95 M $251.76 M
17/06/2018 $5.57733 $41.32 M $253.77 M
18/06/2018 $5.50135 $41.58 M $250.31 M
19/06/2018 $5.6979 $38.06 M $259.25 M
20/06/2018 $5.38095 $37.12 M $244.83 M
21/06/2018 $5.37693 $32.86 M $244.65 M
22/06/2018 $4.67913 $34.30 M $212.90 M
23/06/2018 $4.52767 $29.15 M $206.01 M
24/06/2018 $4.51311 $32.24 M $205.35 M
25/06/2018 $4.47823 $31.24 M $203.76 M
26/06/2018 $4.48166 $30.05 M $203.92 M
27/06/2018 $4.99645 $40.34 M $227.34 M
28/06/2018 $4.89356 $44.52 M $222.66 M
29/06/2018 $4.47225 $31.65 M $203.49 M
30/06/2018 $4.89716 $37.24 M $222.82 M
01/07/2018 $4.8856 $22.43 M $222.29 M
02/07/2018 $5.24866 $33.27 M $238.81 M
03/07/2018 $4.94557 $32.25 M $225.02 M
04/07/2018 $4.89288 $24.11 M $222.63 M
05/07/2018 $4.64048 $27.63 M $211.14 M
06/07/2018 $4.48702 $26.42 M $204.16 M
07/07/2018 $4.49803 $28.63 M $204.66 M
08/07/2018 $4.6549 $30.23 M $211.80 M
09/07/2018 $4.46173 $29.74 M $203.01 M
10/07/2018 $3.95221 $30.73 M $179.83 M
11/07/2018 $3.42393 $26.61 M $155.79 M
12/07/2018 $3.19103 $26.07 M $145.19 M
13/07/2018 $3.10085 $28.77 M $141.09 M
14/07/2018 $3.1557 $25.18 M $143.58 M
15/07/2018 $3.38453 $26.71 M $154.00 M
16/07/2018 $3.5991 $25.62 M $163.76 M
17/07/2018 $3.90774 $25.77 M $177.80 M
18/07/2018 $3.59868 $24.34 M $163.74 M
19/07/2018 $3.5355 $23.70 M $160.87 M
20/07/2018 $3.39228 $18.74 M $154.35 M
21/07/2018 $3.53367 $17.71 M $160.78 M
22/07/2018 $3.5428 $17.48 M $161.20 M
23/07/2018 $3.31581 $18.18 M $150.87 M
24/07/2018 $3.36905 $20.44 M $153.29 M
25/07/2018 $3.40614 $21.48 M $154.98 M
26/07/2018 $3.39713 $22.93 M $154.57 M
27/07/2018 $3.32534 $19.76 M $151.30 M
28/07/2018 $3.2175 $19.28 M $146.40 M
29/07/2018 $3.14092 $17.96 M $142.91 M
30/07/2018 $2.87927 $15.98 M $131.01 M
31/07/2018 $2.62539 $18.98 M $119.46 M
01/08/2018 $2.51291 $17.36 M $114.34 M
02/08/2018 $2.27647 $17.91 M $103.58 M
03/08/2018 $2.18975 $17.99 M $99.63 M
04/08/2018 $2.12355 $15.25 M $96.62 M
05/08/2018 $2.31238 $16.43 M $105.21 M
06/08/2018 $2.17325 $14.48 M $98.88 M
07/08/2018 $2.07758 $9.74 M $94.53 M
08/08/2018 $1.71315 $11.98 M $77.95 M
09/08/2018 $1.86924 $14.97 M $85.05 M
10/08/2018 $1.59635 $14.39 M $72.63 M
11/08/2018 $1.49153 $15.64 M $67.86 M
12/08/2018 $1.42821 $12.96 M $64.98 M
13/08/2018 $1.20987 $12.39 M $55.05 M
14/08/2018 $1.10878 $10.91 M $50.45 M
15/08/2018 $1.20231 $11.41 M $54.71 M
16/08/2018 $1.28519 $8.99 M $58.48 M
17/08/2018 $1.99249 $20.69 M $90.66 M
18/08/2018 $1.79585 $24.75 M $81.71 M
19/08/2018 $1.94522 $14.49 M $88.51 M
20/08/2018 $2.0896 $16.90 M $95.08 M
20/08/2018 $1.93202523075 $16.58 M $87.91 M

Twitter News Feed

Testnet Announcement: Nebulas has recently released a new software upgrade for the testnet. Community members who want to run nodes will need to upgrade their software. For install instructions visit our Github @https://github.com/nebulasio/go-nebulas

#Nebulas testnet code upgrade: To continuously improve testnet environment, Nebulas tech team has recently upgraded testnet code. Community members who want to build nodes on testnet need to upgrade their code.

Hey developers, have you ever needed a contract to contract call in you DApp? Well, now the #Nebulas testnet supports this feature! Learn how to use the Nebulas inter-contract function via a easy to understand guide with examples. Read now @ https://t.co/wKXNqIiJqU

Nebulas welcomes esteemed Dr. Chen to lead Research and Development of the Nebulas mainnet. Read Dr. Chen's interview "Let Nebulas Fly Higher and Farther!" now @ https://t.co/cC3dIGs36Q

#Nebulas Inter-contract Function AMA: With the announcement of Nebulas Inter-contract Function entering open public beta on the testnet, the Nebulas team is ready to answer your development questions! To ask your question, visit the Nebulas Subreddit now @ https://t.co/By5dfU2FWX

Load More...

Submit Your Reviews