NaPoleonX (NPX) current price is $0.242225.

NaPoleonX current price is $0.242225 with a marketcap of $6.14 M. Its price is -9.79% down in last 24 hours.


  • napoleonx
    NaPoleonX(NPX)
  • Price
    $0.242225
  • 1h %
    -0.5%
  • 24h %
    -9.79%
  • 7d %
    2.84%
  • Market Cap
    $6.14 M
  • Volume
    $646,687
  • Available Supply
    25.33 M NPX
  • Rank
    545

Buy Napoleonx Sell Napoleonx

More Info About Coin

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.232616 $22,927 $0
22/03/2018 $0.243296 $24,775 $0
23/03/2018 $0.242873 $12,036 $0
24/03/2018 $0.274034 $20,852 $0
25/03/2018 $0.26514 $10,141 $0
26/03/2018 $0.23164 $12,812 $0
27/03/2018 $0.196823 $10,020 $0
28/03/2018 $0.219575 $12,545 $0
29/03/2018 $0.198319 $6,679 $0
30/03/2018 $0.189088 $8,481 $0
31/03/2018 $0.198828 $5,084 $0
01/04/2018 $0.208129 $5,788 $0
02/04/2018 $0.207255 $5,623 $0
03/04/2018 $0.181528 $23,774 $0
04/04/2018 $0.192405 $6,361 $0
05/04/2018 $0.185406 $3,808 $0
06/04/2018 $0.181965 $5,244 $0
07/04/2018 $0.223803 $28,762 $0
08/04/2018 $0.222761 $9,276 $0
09/04/2018 $0.204671 $9,011 $0
10/04/2018 $0.214734 $15,064 $0
11/04/2018 $0.228019 $8,687 $0
12/04/2018 $0.248743 $16,503 $0
13/04/2018 $0.272933 $11,403 $6.91 M
14/04/2018 $0.271196 $6,334 $6.87 M
15/04/2018 $0.263601 $7,849 $6.68 M
16/04/2018 $0.266152 $14,044 $6.74 M
17/04/2018 $0.270199 $2,465 $6.84 M
18/04/2018 $0.29484 $16,408 $7.47 M
19/04/2018 $0.375747 $17,419 $9.52 M
20/04/2018 $0.367053 $20,691 $9.30 M
21/04/2018 $0.486487 $54,669 $12.32 M
22/04/2018 $0.5428 $45,093 $13.75 M
23/04/2018 $0.514672 $44,077 $13.04 M
24/04/2018 $0.541575 $43,322 $13.72 M
25/04/2018 $0.496472 $49,168 $12.58 M
26/04/2018 $0.485895 $67,944 $12.31 M
27/04/2018 $0.450529 $46,116 $11.41 M
28/04/2018 $0.418757 $4,507 $10.61 M
29/04/2018 $0.414127 $23,317 $10.49 M
30/04/2018 $0.357116 $43,974 $9.05 M
01/05/2018 $0.35928 $12,796 $9.10 M
02/05/2018 $0.371201 $20,022 $9.40 M
03/05/2018 $0.422783 $13,501 $10.71 M
04/05/2018 $0.3525 $5,441 $8.93 M
17/05/2018 $0.312783 $30,914 $7.92 M
18/05/2018 $0.296081 $7,110 $7.50 M
19/05/2018 $0.340093 $12,925 $8.61 M
20/05/2018 $0.34432 $20,113 $8.72 M
21/05/2018 $0.413056 $18,960 $10.46 M
22/05/2018 $0.37003 $16,633 $9.37 M
23/05/2018 $0.353576 $20,196 $8.96 M
24/05/2018 $0.294413 $22,692 $7.46 M
25/05/2018 $0.294156 $24,026 $7.45 M
26/05/2018 $0.294009 $6,220 $7.45 M
27/05/2018 $0.275627 $5,684 $6.98 M
28/05/2018 $0.269979 $6,783 $6.84 M
29/05/2018 $0.272447 $17,308 $6.90 M
30/05/2018 $0.285417 $22,733 $7.23 M
31/05/2018 $0.286168 $26,987 $7.25 M
01/06/2018 $0.30065 $31,574 $7.62 M
02/06/2018 $0.308124 $60,603 $7.80 M
03/06/2018 $0.284815 $35,595 $7.21 M
04/06/2018 $0.303221 $49,160 $7.68 M
05/06/2018 $0.289415 $40,830 $7.33 M
06/06/2018 $0.250384 $95,317 $6.34 M
07/06/2018 $0.291757 $64,196 $7.39 M
08/06/2018 $0.307865 $63,266 $7.80 M
09/06/2018 $0.317336 $46,752 $8.04 M
10/06/2018 $0.297915 $41,017 $7.55 M
11/06/2018 $0.25492 $89,904 $6.46 M
12/06/2018 $0.252037 $167,274 $6.38 M
13/06/2018 $0.233513 $179,912 $5.91 M
14/06/2018 $0.229503 $159,386 $5.81 M
15/06/2018 $0.224711 $212,445 $5.69 M
16/06/2018 $0.223886 $254,462 $5.67 M
17/06/2018 $0.234897 $245,810 $5.95 M
18/06/2018 $0.230466 $286,584 $5.84 M
19/06/2018 $0.243324 $399,960 $6.16 M
20/06/2018 $0.251267 $450,950 $6.36 M
21/06/2018 $0.247517 $394,108 $6.27 M
22/06/2018 $0.260659 $363,183 $6.60 M
23/06/2018 $0.22698 $513,273 $5.75 M
24/06/2018 $0.22224 $283,606 $5.63 M
25/06/2018 $0.202592 $345,950 $5.13 M
26/06/2018 $0.21211 $625,260 $5.37 M
27/06/2018 $0.211927 $561,662 $5.37 M
28/06/2018 $0.216019 $579,957 $5.47 M
29/06/2018 $0.22112 $568,917 $5.60 M
30/06/2018 $0.236893 $611,591 $6.00 M
01/07/2018 $0.220248 $566,989 $5.58 M
02/07/2018 $0.195443 $555,132 $4.95 M
03/07/2018 $0.267545 $659,803 $6.78 M
04/07/2018 $0.206004 $611,346 $5.22 M
05/07/2018 $0.213782 $636,983 $5.42 M
06/07/2018 $0.275785 $622,109 $6.99 M
07/07/2018 $0.23013 $596,267 $5.83 M
08/07/2018 $0.249811 $615,889 $6.33 M
09/07/2018 $0.238526 $589,248 $6.04 M
10/07/2018 $0.229258 $635,782 $5.81 M
11/07/2018 $0.242709 $563,816 $6.15 M
12/07/2018 $0.216245 $612,597 $5.48 M
13/07/2018 $0.239028 $560,408 $6.05 M
14/07/2018 $0.23807 $544,162 $6.03 M
15/07/2018 $0.238334 $536,618 $6.04 M
16/07/2018 $0.232921 $558,470 $5.90 M
17/07/2018 $0.263608 $615,400 $6.68 M
18/07/2018 $0.270397 $647,425 $6.85 M
18/07/2018 $0.263831 $647,413 $6.68 M
19/07/2018 $0.242157 $646,503 $6.13 M

Twitter News Feed

Submit Your Reviews