Nuls (NULS) current price is $2.64.

Nuls current price is $2.64 with a marketcap of $105.72 M. Its price is -7.95% down in last 24 hours.


  • nuls
    Nuls(NULS)
  • Price
    $2.64
  • 1h %
    -0.58%
  • 24h %
    -7.95%
  • 7d %
    5.51%
  • Market Cap
    $105.72 M
  • Volume
    $2.27 M
  • Available Supply
    40.00 M NULS
  • Rank
    93

Buy Nuls Sell Nuls

More Info About Coin

Nuls is building a universal public block chain infranstructure and helping enterprises to deploy their decentralized applications on block chain and to improve credibility.

Historical Data

Date Price Volume Market Cap
25/10/2017 $0.0983794 $25,574 $0
26/10/2017 $0.100804 $38,091 $0
27/10/2017 $0.0972241 $25,211 $0
28/10/2017 $0.0960394 $4,585 $0
29/10/2017 $0.114205 $10,981 $0
30/10/2017 $0.116872 $1,217 $0
31/10/2017 $0.117361 $9,606 $0
01/11/2017 $0.131504 $41,872 $0
02/11/2017 $0.151251 $5,978 $0
03/11/2017 $0.166568 $9,526 $0
04/11/2017 $0.142557 $7,852 $0
05/11/2017 $0.170019 $2,311 $0
06/11/2017 $0.182611 $39,637 $0
07/11/2017 $0.178667 $213,827 $0
08/11/2017 $0.31206 $1.59 M $0
09/11/2017 $0.999418 $16.94 M $0
10/11/2017 $0.649935 $4.92 M $0
11/11/2017 $0.65485 $3.04 M $0
12/11/2017 $0.588558 $2.48 M $0
13/11/2017 $0.892026 $6.01 M $0
14/11/2017 $0.839797 $4.80 M $0
15/11/2017 $0.80981 $3.47 M $0
16/11/2017 $0.7916 $3.59 M $0
17/11/2017 $0.692616 $5.49 M $0
18/11/2017 $0.718434 $21.87 M $0
19/11/2017 $0.792571 $47.74 M $0
20/11/2017 $0.896719 $62.57 M $0
21/11/2017 $0.7394 $15.38 M $0
22/11/2017 $0.647066 $3.15 M $0
23/11/2017 $0.608598 $2.50 M $0
24/11/2017 $0.594116 $2.64 M $0
25/11/2017 $0.606406 $2.27 M $0
26/11/2017 $0.698539 $2.26 M $0
27/11/2017 $0.638471 $2.11 M $0
28/11/2017 $0.600293 $1.79 M $0
29/11/2017 $0.528665 $1.36 M $0
30/11/2017 $0.442396 $1.10 M $0
01/12/2017 $0.502882 $925,491 $0
02/12/2017 $0.487825 $721,317 $0
03/12/2017 $0.551981 $871,314 $0
04/12/2017 $0.749044 $2.98 M $0
05/12/2017 $0.720044 $3.39 M $0
06/12/2017 $0.869184 $3.37 M $0
07/12/2017 $0.891315 $6.78 M $0
08/12/2017 $0.932526 $3.56 M $0
09/12/2017 $0.854025 $3.05 M $0
10/12/2017 $0.806507 $2.15 M $0
11/12/2017 $0.836241 $2.00 M $0
12/12/2017 $0.799851 $2.30 M $0
13/12/2017 $0.816811 $2.82 M $0
14/12/2017 $1.02418 $19.98 M $0
15/12/2017 $1.0304 $48.12 M $0
16/12/2017 $1.04885 $71.52 M $0
17/12/2017 $1.14388 $44.83 M $0
18/12/2017 $1.23299 $12.79 M $0
19/12/2017 $1.21192 $16.54 M $0
20/12/2017 $1.01845 $338.13 M $40.74 M
21/12/2017 $1.05104 $242.97 M $42.04 M
22/12/2017 $0.917015 $3.87 M $36.68 M
23/12/2017 $1.60406 $17.54 M $64.16 M
24/12/2017 $1.87726 $14.44 M $75.09 M
25/12/2017 $1.83333 $6.65 M $73.33 M
26/12/2017 $1.65099 $5.64 M $66.04 M
27/12/2017 $2.06183 $9.47 M $82.47 M
28/12/2017 $1.98457 $6.28 M $79.38 M
29/12/2017 $2.23819 $8.68 M $89.53 M
30/12/2017 $2.09982 $6.14 M $83.99 M
31/12/2017 $2.19609 $6.74 M $87.84 M
01/01/2018 $2.1303 $5.65 M $85.21 M
02/01/2018 $2.46873 $7.67 M $98.75 M
03/01/2018 $3.23886 $13.98 M $129.55 M
04/01/2018 $4.44487 $31.38 M $177.79 M
05/01/2018 $3.60947 $17.67 M $144.38 M
06/01/2018 $5.72868 $30.31 M $229.15 M
07/01/2018 $6.99316 $29.54 M $279.73 M
08/01/2018 $6.97206 $31.88 M $278.88 M
09/01/2018 $7.99588 $23.22 M $319.84 M
10/01/2018 $7.84446 $22.49 M $313.78 M
11/01/2018 $6.83614 $18.94 M $273.45 M
12/01/2018 $6.39655 $14.29 M $255.86 M
13/01/2018 $6.13735 $10.84 M $245.49 M
14/01/2018 $5.74083 $19.44 M $229.63 M
15/01/2018 $5.31301 $11.10 M $212.52 M
16/01/2018 $4.18434 $8.53 M $167.37 M
17/01/2018 $3.41132 $7.49 M $136.45 M
18/01/2018 $6.099 $16.24 M $243.96 M
19/01/2018 $5.0975 $8.27 M $203.90 M
20/01/2018 $5.32333 $7.27 M $212.93 M
21/01/2018 $4.43443 $4.56 M $177.38 M
22/01/2018 $4.15908 $4.35 M $166.36 M
23/01/2018 $4.6321 $4.19 M $185.28 M
24/01/2018 $4.58984 $3.57 M $183.59 M
25/01/2018 $4.60914 $4.21 M $184.37 M
26/01/2018 $4.61885 $4.70 M $184.75 M
27/01/2018 $4.8923 $3.93 M $195.69 M
28/01/2018 $4.98625 $4.39 M $199.45 M
29/01/2018 $4.62203 $3.94 M $184.88 M
30/01/2018 $3.74931 $3.82 M $149.97 M
31/01/2018 $4.0751 $4.66 M $163.00 M
01/02/2018 $3.39816 $4.86 M $135.93 M
02/02/2018 $2.88568 $4.71 M $115.43 M
03/02/2018 $3.60056 $3.91 M $144.02 M
04/02/2018 $2.94143 $3.00 M $117.66 M
05/02/2018 $2.13486 $3.27 M $85.39 M
06/02/2018 $2.35299 $4.58 M $94.12 M
07/02/2018 $3.06423 $6.22 M $122.57 M
08/02/2018 $3.04876 $4.42 M $121.95 M
09/02/2018 $3.11494 $4.80 M $124.60 M
10/02/2018 $2.71939 $4.38 M $108.78 M
11/02/2018 $2.45724 $5.30 M $98.29 M
12/02/2018 $2.44672 $4.84 M $97.87 M
13/02/2018 $2.35939 $1.81 M $94.38 M
14/02/2018 $2.57331 $2.13 M $102.93 M
15/02/2018 $3.09711 $11.41 M $123.88 M
16/02/2018 $3.10551 $5.51 M $124.22 M
17/02/2018 $3.32914 $3.74 M $133.17 M
18/02/2018 $3.24981 $4.19 M $129.99 M
19/02/2018 $3.3114 $4.24 M $132.46 M
20/02/2018 $2.88263 $3.79 M $115.31 M
21/02/2018 $2.55078 $3.46 M $102.03 M
22/02/2018 $2.49022 $3.16 M $99.61 M
23/02/2018 $2.52938 $2.40 M $101.18 M
24/02/2018 $2.38824 $2.09 M $95.53 M
25/02/2018 $2.88888 $9.06 M $115.56 M
26/02/2018 $2.78962 $4.93 M $111.58 M
27/02/2018 $2.89765 $3.51 M $115.91 M
28/02/2018 $2.70969 $2.64 M $108.39 M
01/03/2018 $2.71748 $2.39 M $108.70 M
02/03/2018 $3.29313 $5.79 M $131.73 M
03/03/2018 $3.61984 $9.16 M $144.79 M
04/03/2018 $3.45047 $5.92 M $138.02 M
05/03/2018 $3.72471 $4.23 M $148.99 M
06/03/2018 $3.99703 $17.96 M $159.88 M
07/03/2018 $3.57566 $11.45 M $143.03 M
08/03/2018 $2.9442 $6.78 M $117.77 M
09/03/2018 $3.01496 $6.69 M $120.60 M
10/03/2018 $3.20169 $7.97 M $128.07 M
11/03/2018 $3.42377 $5.69 M $136.95 M
12/03/2018 $3.30057 $4.97 M $132.02 M
13/03/2018 $3.06682 $4.98 M $122.67 M
14/03/2018 $2.4879 $4.76 M $99.52 M
15/03/2018 $2.46914 $8.21 M $98.77 M
16/03/2018 $2.57486 $10.10 M $102.99 M
17/03/2018 $2.28003 $7.84 M $91.20 M
18/03/2018 $2.27274 $9.21 M $90.91 M
19/03/2018 $2.47191 $9.76 M $98.88 M
20/03/2018 $2.72175 $10.97 M $108.87 M
21/03/2018 $2.89776 $14.48 M $115.91 M
22/03/2018 $2.68608 $10.63 M $107.44 M
23/03/2018 $2.69172 $9.53 M $107.67 M
24/03/2018 $2.69692 $9.57 M $107.88 M
25/03/2018 $3.03618 $11.31 M $121.45 M
26/03/2018 $2.61819 $12.15 M $104.73 M
27/03/2018 $2.59321 $12.29 M $103.73 M
28/03/2018 $2.54143 $12.79 M $101.66 M
29/03/2018 $2.22798 $11.46 M $89.12 M
30/03/2018 $2.28829 $10.44 M $91.53 M
31/03/2018 $2.2191 $8.92 M $88.76 M
01/04/2018 $2.10446 $9.44 M $84.18 M
02/04/2018 $2.01083 $9.68 M $80.43 M
03/04/2018 $2.08383 $9.55 M $83.35 M
04/04/2018 $1.86754 $7.79 M $74.70 M
05/04/2018 $1.79141 $7.28 M $71.66 M
06/04/2018 $1.69715 $7.23 M $67.89 M
07/04/2018 $1.9508 $8.28 M $78.03 M
08/04/2018 $1.98057 $8.38 M $79.22 M
09/04/2018 $1.85178 $7.48 M $74.07 M
10/04/2018 $1.88842 $6.81 M $75.54 M
11/04/2018 $1.94554 $6.98 M $77.82 M
12/04/2018 $2.28305 $10.17 M $91.32 M
13/04/2018 $2.30907 $10.68 M $92.36 M
14/04/2018 $2.33846 $8.75 M $93.54 M
15/04/2018 $2.399 $9.70 M $95.96 M
16/04/2018 $2.249 $9.11 M $89.96 M
17/04/2018 $2.25281 $10.10 M $90.11 M
18/04/2018 $2.41091 $10.56 M $96.44 M
19/04/2018 $2.59611 $12.81 M $103.84 M
20/04/2018 $2.64739 $12.41 M $105.90 M
21/04/2018 $2.50278 $12.16 M $100.11 M
22/04/2018 $2.81762 $14.58 M $112.70 M
23/04/2018 $3.0723 $16.89 M $122.89 M
24/04/2018 $3.24574 $17.69 M $129.83 M
25/04/2018 $2.79687 $15.22 M $111.87 M
26/04/2018 $2.99647 $15.20 M $119.86 M
27/04/2018 $3.12905 $16.93 M $125.16 M
28/04/2018 $3.80618 $24.52 M $152.25 M
29/04/2018 $4.13681 $22.31 M $165.47 M
30/04/2018 $3.93318 $21.92 M $157.33 M
01/05/2018 $3.80233 $17.56 M $152.09 M
02/05/2018 $3.92293 $16.82 M $156.92 M
03/05/2018 $4.05958 $18.48 M $162.38 M
04/05/2018 $3.91347 $14.65 M $156.54 M
05/05/2018 $3.81579 $15.74 M $152.63 M
06/05/2018 $3.74917 $14.91 M $149.97 M
07/05/2018 $3.71741 $14.22 M $148.70 M
08/05/2018 $3.73726 $12.89 M $149.49 M
09/05/2018 $3.86991 $18.41 M $154.80 M
10/05/2018 $4.06397 $19.32 M $162.56 M
11/05/2018 $4.26916 $31.75 M $170.77 M
12/05/2018 $4.14068 $21.87 M $165.63 M
13/05/2018 $4.83853 $11.81 M $193.54 M
14/05/2018 $5.47964 $37.38 M $219.19 M
15/05/2018 $5.01235 $20.94 M $200.49 M
16/05/2018 $4.48696 $14.17 M $179.48 M
17/05/2018 $4.15299 $7.92 M $166.12 M
18/05/2018 $4.39396 $9.16 M $175.76 M
19/05/2018 $4.25005 $4.40 M $170.00 M
20/05/2018 $4.41742 $4.43 M $176.70 M
21/05/2018 $4.09169 $9.54 M $163.67 M
22/05/2018 $4.20153 $6.73 M $168.06 M
23/05/2018 $3.64345 $7.37 M $145.74 M
24/05/2018 $3.59229 $5.55 M $143.69 M
25/05/2018 $3.68909 $3.45 M $147.56 M
26/05/2018 $3.8856 $3.87 M $155.42 M
27/05/2018 $3.62926 $2.69 M $145.17 M
28/05/2018 $3.25482 $3.02 M $130.19 M
29/05/2018 $3.60128 $3.15 M $144.05 M
30/05/2018 $3.77082 $3.64 M $150.83 M
31/05/2018 $4.15123 $7.08 M $166.05 M
01/06/2018 $3.8674 $4.45 M $154.70 M
02/06/2018 $3.95005 $3.22 M $158.00 M
03/06/2018 $3.98952 $2.93 M $159.58 M
04/06/2018 $3.71227 $4.03 M $148.49 M
05/06/2018 $3.76969 $2.96 M $150.79 M
06/06/2018 $3.78673 $2.50 M $151.47 M
07/06/2018 $3.86524 $2.72 M $154.61 M
08/06/2018 $3.73081 $2.39 M $149.23 M
09/06/2018 $3.59498 $2.44 M $143.80 M
10/06/2018 $3.24209 $3.56 M $129.68 M
11/06/2018 $3.12124 $3.59 M $124.85 M
12/06/2018 $2.65585 $4.33 M $106.23 M
13/06/2018 $2.22421 $3.98 M $88.97 M
14/06/2018 $2.79112 $3.59 M $111.64 M
15/06/2018 $2.63793 $2.26 M $105.52 M
16/06/2018 $2.55563 $1.60 M $102.23 M
17/06/2018 $2.66022 $1.69 M $106.41 M
18/06/2018 $2.8895 $3.48 M $115.58 M
19/06/2018 $2.82938 $2.59 M $113.18 M
20/06/2018 $2.69004 $2.08 M $107.60 M
21/06/2018 $2.59477 $2.06 M $103.79 M
22/06/2018 $2.1267 $2.23 M $85.07 M
23/06/2018 $2.14786 $1.66 M $85.91 M
24/06/2018 $2.02782 $2.45 M $81.11 M
25/06/2018 $2.0724 $1.63 M $82.90 M
26/06/2018 $1.93963 $1.24 M $77.59 M
27/06/2018 $1.9762 $1.23 M $79.05 M
28/06/2018 $1.90073 $1.27 M $76.03 M
29/06/2018 $1.84082 $1.79 M $73.63 M
30/06/2018 $2.11861 $1.66 M $84.74 M
01/07/2018 $2.16403 $1.62 M $86.56 M
02/07/2018 $2.56519 $3.88 M $102.61 M
03/07/2018 $2.38256 $2.61 M $95.30 M
04/07/2018 $2.43964 $1.90 M $97.59 M
05/07/2018 $2.19691 $2.01 M $87.88 M
06/07/2018 $2.15992 $2.20 M $86.40 M
07/07/2018 $2.23778 $1.72 M $89.51 M
08/07/2018 $2.52662 $2.75 M $101.06 M
09/07/2018 $2.63183 $5.39 M $105.27 M
10/07/2018 $2.42384 $3.73 M $96.95 M
11/07/2018 $2.35123 $3.45 M $94.05 M
12/07/2018 $2.55465 $5.61 M $102.19 M
13/07/2018 $2.5096 $3.34 M $100.38 M
14/07/2018 $2.48875 $2.03 M $99.55 M
15/07/2018 $2.53715 $1.74 M $101.49 M
16/07/2018 $2.60966 $2.07 M $104.39 M
17/07/2018 $2.87039 $2.18 M $114.82 M
18/07/2018 $2.81772 $2.18 M $112.71 M
19/07/2018 $2.63954 $2.27 M $105.58 M

Twitter News Feed

Revealed: NULS business, community and development main-net funding wallet addresses. #transparency #blockchain

https://t.co/elJOcmC56J

Here's our Regional Director, Isaac, presenting to the board of directors and lead developers of Solideos, an e-government company that leads Korea with their high quality systems. With over 150 skilled developers, Solideos is working to pair their resources with NULS 3

Results from the NULS Test-Net v0.9.11 “Most Stable Node Award” are out!
Congratulations to the winners. Please contact hi@nuls.io with your wallet address to claim your prize!

New NULS USDT listing with @DrgXofficial - Awesome prizes, check it out!

https://t.co/VLCMYfSeOf

NULS: It's been a busy few weeks! See our latest progress report: https://t.co/Y9ZYJ13JAd

Load More...

Submit Your Reviews