Ontology (ONT) current price is $3.81.

Ontology current price is $3.81 with a marketcap of $576.24 M. Its price is -1.16% down in last 24 hours.


  • ontology
    Ontology(ONT)
  • Price
    $3.81
  • 1h %
    -0.94%
  • 24h %
    -1.16%
  • 7d %
    15.97%
  • Market Cap
    $576.24 M
  • Volume
    $60.07 M
  • Available Supply
    151.29 M ONT
  • Rank
    30

Buy Ontology Sell Ontology

More Info About Coin

Historical Data

Date Price Volume Market Cap
08/03/2018 $2.62213 $16.62 M $0
09/03/2018 $2.00376 $189.08 M $0
10/03/2018 $1.80845 $139.11 M $0
11/03/2018 $1.52821 $45.13 M $0
12/03/2018 $1.55265 $47.43 M $0
13/03/2018 $1.3184 $65.59 M $0
14/03/2018 $1.57115 $127.65 M $0
15/03/2018 $1.33508 $368.48 M $0
16/03/2018 $1.67863 $48.50 M $0
17/03/2018 $1.4606 $81.09 M $164.35 M
18/03/2018 $1.18286 $33.16 M $133.10 M
19/03/2018 $1.17356 $32.98 M $132.05 M
20/03/2018 $1.31918 $30.69 M $148.44 M
21/03/2018 $1.39809 $29.27 M $157.32 M
22/03/2018 $1.35849 $33.00 M $152.86 M
23/03/2018 $1.24252 $23.00 M $139.81 M
24/03/2018 $1.44746 $25.99 M $162.87 M
25/03/2018 $1.3731 $24.26 M $154.50 M
26/03/2018 $1.69172 $38.50 M $190.35 M
27/03/2018 $1.72346 $75.63 M $193.93 M
28/03/2018 $2.38049 $124.02 M $267.86 M
29/03/2018 $2.04065 $115.36 M $229.62 M
30/03/2018 $2.27659 $61.90 M $256.17 M
31/03/2018 $2.18426 $58.69 M $245.78 M
01/04/2018 $2.0928 $34.33 M $235.49 M
02/04/2018 $2.06749 $37.79 M $232.64 M
03/04/2018 $2.14449 $31.22 M $241.30 M
04/04/2018 $2.36189 $31.33 M $265.76 M
05/04/2018 $2.62457 $49.23 M $295.32 M
06/04/2018 $2.74519 $73.39 M $308.89 M
07/04/2018 $3.67809 $109.60 M $413.86 M
08/04/2018 $3.44954 $126.80 M $388.15 M
09/04/2018 $3.35398 $85.80 M $377.39 M
10/04/2018 $3.72686 $83.85 M $419.35 M
11/04/2018 $4.48196 $175.08 M $504.32 M
12/04/2018 $4.23017 $107.55 M $475.99 M
13/04/2018 $4.73998 $121.39 M $533.35 M
14/04/2018 $4.32357 $92.94 M $486.49 M
15/04/2018 $4.53673 $66.62 M $510.48 M
16/04/2018 $4.23072 $42.91 M $476.05 M
17/04/2018 $4.04629 $50.59 M $455.29 M
18/04/2018 $4.07865 $48.39 M $458.94 M
19/04/2018 $4.43138 $53.61 M $498.63 M
20/04/2018 $4.32377 $56.91 M $486.52 M
21/04/2018 $4.29933 $63.49 M $483.77 M
22/04/2018 $3.95854 $46.35 M $445.42 M
23/04/2018 $4.43654 $60.01 M $499.21 M
24/04/2018 $4.36756 $54.05 M $491.44 M
25/04/2018 $5.21352 $117.63 M $586.63 M
26/04/2018 $5.30415 $177.94 M $597.24 M
27/04/2018 $5.31885 $79.85 M $598.90 M
28/04/2018 $5.66371 $106.63 M $637.85 M
29/04/2018 $7.97329 $254.26 M $897.95 M
30/04/2018 $7.91226 $322.69 M $891.08 M
01/05/2018 $8.00708 $215.48 M $901.75 M
02/05/2018 $8.49261 $143.66 M $956.43 M
03/05/2018 $9.58355 $259.02 M $1.08 B
04/05/2018 $10.0686 $263.83 M $1.13 B
05/05/2018 $9.79623 $134.87 M $1.10 B
06/05/2018 $8.40678 $117.90 M $946.77 M
07/05/2018 $8.6691 $116.24 M $976.36 M
08/05/2018 $9.19246 $131.56 M $1.04 B
09/05/2018 $8.65489 $81.13 M $974.76 M
10/05/2018 $8.75427 $73.39 M $985.95 M
11/05/2018 $8.10107 $74.88 M $920.50 M
12/05/2018 $6.05977 $94.26 M $688.61 M
13/05/2018 $7.47477 $93.47 M $849.41 M
14/05/2018 $7.86479 $123.47 M $893.73 M
15/05/2018 $7.9775 $76.00 M $906.54 M
16/05/2018 $7.43824 $69.11 M $852.70 M
17/05/2018 $7.47974 $53.17 M $857.46 M
18/05/2018 $6.84336 $50.67 M $784.50 M
19/05/2018 $6.72906 $45.80 M $771.40 M
20/05/2018 $7.23173 $68.32 M $829.02 M
21/05/2018 $8.19626 $83.02 M $939.60 M
22/05/2018 $7.68718 $78.72 M $896.61 M
23/05/2018 $6.85889 $57.47 M $808.23 M
24/05/2018 $6.33533 $75.75 M $746.54 M
25/05/2018 $6.6631 $73.58 M $819.38 M
26/05/2018 $6.44977 $53.71 M $793.14 M
27/05/2018 $6.32101 $48.64 M $777.31 M
28/05/2018 $6.08634 $56.03 M $748.45 M
29/05/2018 $5.61018 $56.63 M $689.90 M
30/05/2018 $6.54859 $98.06 M $805.29 M
31/05/2018 $6.63208 $78.81 M $815.56 M
01/06/2018 $7.06708 $109.22 M $869.05 M
02/06/2018 $7.00953 $85.54 M $861.98 M
03/06/2018 $7.74515 $127.67 M $952.44 M
04/06/2018 $7.56082 $125.53 M $1.14 B
05/06/2018 $7.33169 $100.11 M $1.11 B
06/06/2018 $8.19001 $119.67 M $1.24 B
07/06/2018 $8.71649 $160.17 M $1.32 B
08/06/2018 $8.53231 $123.07 M $1.29 B
09/06/2018 $8.43728 $97.68 M $1.28 B
10/06/2018 $7.48347 $88.73 M $1.13 B
11/06/2018 $6.64854 $136.22 M $1.01 B
12/06/2018 $6.82421 $99.86 M $1.03 B
13/06/2018 $6.29211 $83.35 M $951.95 M
14/06/2018 $6.11795 $101.33 M $925.60 M
15/06/2018 $6.13743 $87.99 M $928.55 M
16/06/2018 $6.0227 $49.27 M $911.19 M
17/06/2018 $6.22698 $51.46 M $942.09 M
18/06/2018 $6.06706 $56.37 M $917.90 M
19/06/2018 $6.50408 $98.26 M $984.02 M
20/06/2018 $6.44699 $102.03 M $975.38 M
21/06/2018 $6.57908 $75.42 M $995.36 M
22/06/2018 $5.92284 $81.52 M $896.08 M
23/06/2018 $5.01988 $85.61 M $759.47 M
24/06/2018 $4.37904 $73.64 M $662.51 M
25/06/2018 $5.26977 $123.33 M $797.27 M
26/06/2018 $5.60353 $120.89 M $847.77 M
27/06/2018 $5.18991 $78.36 M $785.19 M
28/06/2018 $5.26709 $67.17 M $796.87 M
29/06/2018 $4.79171 $85.85 M $724.95 M
30/06/2018 $5.28316 $91.03 M $799.30 M
01/07/2018 $5.13723 $73.16 M $777.22 M
02/07/2018 $4.92631 $64.87 M $745.31 M
03/07/2018 $5.34534 $99.26 M $808.71 M
04/07/2018 $5.03215 $77.63 M $761.32 M
05/07/2018 $5.13354 $77.07 M $776.66 M
06/07/2018 $4.65889 $78.43 M $704.85 M
07/07/2018 $4.64495 $82.19 M $702.74 M
08/07/2018 $4.7266 $71.36 M $715.10 M
09/07/2018 $4.52556 $63.09 M $684.68 M
10/07/2018 $3.95069 $75.94 M $597.71 M
11/07/2018 $3.54057 $85.65 M $535.66 M
12/07/2018 $3.31087 $91.41 M $500.91 M
13/07/2018 $3.54991 $61.73 M $537.07 M
14/07/2018 $3.33779 $42.47 M $504.98 M
15/07/2018 $3.41811 $26.73 M $517.13 M
16/07/2018 $3.48219 $46.68 M $526.83 M
17/07/2018 $3.61977 $61.63 M $547.64 M
18/07/2018 $3.94247 $74.45 M $596.46 M
18/07/2018 $3.98259 $80.35 M $602.53 M
19/07/2018 $3.72071 $63.27 M $562.91 M

Twitter News Feed

Submit Your Reviews