Currency Not Found
Buy Phantomx Sell Phantomx

Loading Chart...

More Info About Coin

PhaNtomX is a digital currency that uses X11 hashing algorithm and supports masternodes.

Historical Data

Date Price Volume Market Cap
20/11/2017 $0.0167036 $10,158 $0
21/11/2017 $0.0202304 $8,329 $0
22/11/2017 $0.0239248 $4,818 $0
23/11/2017 $0.0191701 $4,531 $0
24/11/2017 $0.0227919 $8,680 $0
25/11/2017 $0.0139362 $7,181 $0
26/11/2017 $0.00867042 $2,325 $0
27/11/2017 $0.0151203 $643 $0
28/11/2017 $0.0174211 $5,321 $0
29/11/2017 $0.0185473 $8,804 $0
30/11/2017 $0.0186432 $2,346 $0
01/12/2017 $0.0189178 $3,469 $0
02/12/2017 $0.0168907 $3,887 $0
03/12/2017 $0.0220266 $3,587 $0
04/12/2017 $0.0220846 $8,055 $0
05/12/2017 $0.0192239 $3,034 $0
06/12/2017 $0.0209855 $1,495 $0
07/12/2017 $0.0134152 $6,118 $0
08/12/2017 $0.0146969 $4,118 $0
09/12/2017 $0.00251254 $3,073 $0
10/12/2017 $0.0156924 $1,267 $0
11/12/2017 $0.018564 $4,485 $0
12/12/2017 $0.0140108 $10,812 $0
13/12/2017 $0.0153188 $2,908 $0
14/12/2017 $0.0153702 $11,225 $0
15/12/2017 $0.0176304 $13,347 $0
16/12/2017 $0.0183738 $6,466 $0
17/12/2017 $0.019297 $3,603 $0
18/12/2017 $0.022511 $8,357 $0
19/12/2017 $0.0297993 $7,116 $0
20/12/2017 $0.0189224 $6,637 $0
21/12/2017 $0.0236332 $3,740 $0
22/12/2017 $0.0280297 $520 $0
23/12/2017 $0.029645 $5,133 $0
24/12/2017 $0.0207311 $1,378 $0
25/12/2017 $0.0110705 $5,880 $0
26/12/2017 $0.0232243 $5,088 $0
27/12/2017 $0.0294943 $5,163 $0
28/12/2017 $0.025245 $92 $0
29/12/2017 $0.0589245 $16,321 $0
30/12/2017 $0.0431527 $13,308 $0
31/12/2017 $0.0510697 $18,999 $0
01/01/2018 $0.0751738 $13,015 $0
02/01/2018 $0.0621759 $29,448 $0
03/01/2018 $0.0890479 $2,642 $0
04/01/2018 $0.104814 $36,694 $0
05/01/2018 $0.139514 $19,382 $0
06/01/2018 $0.217823 $8,931 $0
07/01/2018 $0.121791 $13,763 $0
08/01/2018 $0.166652 $6,718 $0
09/01/2018 $0.153931 $19,723 $0
10/01/2018 $0.197228 $42,817 $0
11/01/2018 $0.20307 $13,640 $0
12/01/2018 $0.206685 $13,219 $0
13/01/2018 $0.243724 $31,071 $0
14/01/2018 $0.302531 $44,308 $0
15/01/2018 $0.308228 $32,345 $0
16/01/2018 $0.242643 $22,147 $0
17/01/2018 $0.287795 $24,225 $0
18/01/2018 $0.305743 $37,736 $0
19/01/2018 $0.254893 $17,303 $0
20/01/2018 $0.232739 $24,081 $0
21/01/2018 $0.195295 $17,606 $0
22/01/2018 $0.194584 $25,277 $0
23/01/2018 $0.193852 $21,106 $0
24/01/2018 $0.172612 $10,702 $0
25/01/2018 $0.15173 $14,063 $0
26/01/2018 $0.136103 $14,575 $0
27/01/2018 $0.138471 $19,807 $0
28/01/2018 $0.116168 $8,880 $0
29/01/2018 $0.213479 $27,244 $0
30/01/2018 $0.0925677 $8,109 $0
31/01/2018 $0.0904261 $6,994 $0
01/02/2018 $0.0902822 $3,645 $0
02/02/2018 $0.087144 $3,180 $0
03/02/2018 $0.0745329 $7,636 $0
04/02/2018 $0.0731599 $6,728 $0
05/02/2018 $0.0647845 $4,705 $0
06/02/2018 $0.104798 $32,958 $0
07/02/2018 $0.134932 $47,011 $0
08/02/2018 $0.111316 $16,089 $0
09/02/2018 $0.130798 $20,820 $0
10/02/2018 $0.120079 $12,753 $0
11/02/2018 $0.112899 $19,043 $0
12/02/2018 $0.116206 $15,949 $0
13/02/2018 $0.122782 $10,975 $0
14/02/2018 $0.123039 $11,487 $0
15/02/2018 $0.0962977 $15,671 $0
16/02/2018 $0.0914324 $10,191 $0
17/02/2018 $0.0558462 $6,910 $0
18/02/2018 $0.0690867 $10,287 $0
19/02/2018 $0.0468432 $7,570 $0
20/02/2018 $0.044094 $5,190 $0
21/02/2018 $0.0889492 $12,501 $0
22/02/2018 $0.0496251 $5,824 $0
23/02/2018 $0.0480473 $8,384 $0
24/02/2018 $0.0431443 $4,457 $0
25/02/2018 $0.0462504 $6,939 $0
26/02/2018 $0.0469743 $6,554 $0
27/02/2018 $0.0435996 $4,674 $0
28/02/2018 $0.0243399 $2,957 $0
01/03/2018 $0.0268521 $2,492 $0
02/03/2018 $0.0288628 $2,466 $0
03/03/2018 $0.0301067 $2,568 $0
04/03/2018 $0.0312745 $1,571 $0
06/03/2018 $0.0319789 $4,466 $489,639
07/03/2018 $0.0317552 $2,601 $487,317
08/03/2018 $0.0280248 $2,327 $431,054
09/03/2018 $0.0289808 $1,256 $446,742
10/03/2018 $0.0264315 $1,683 $408,340
11/03/2018 $0.0253551 $1,314 $392,539
12/03/2018 $0.028541 $3,643 $442,530
13/03/2018 $0.031325 $2,579 $485,696
14/03/2018 $0.0206323 $1,829 $319,905
15/03/2018 $0.0165119 $687 $256,018
16/03/2018 $0.0170198 $1,180 $263,893
17/03/2018 $0.0376639 $6,174 $583,982
18/03/2018 $0.0281184 $1,849 $435,978
19/03/2018 $0.0238688 $591 $370,087
20/03/2018 $0.025911 $1,781 $401,752
21/03/2018 $0.0270539 $2,845 $419,473
22/03/2018 $0.0249644 $1,846 $387,075
23/03/2018 $0.0268186 $1,071 $415,824
24/03/2018 $0.025592 $2,002 $396,806
25/03/2018 $0.024645 $808 $382,122
26/03/2018 $0.0240813 $946 $373,382
27/03/2018 $0.04507 $4,161 $698,814
27/03/2018 $0.0179224 $404 $277,888
28/03/2018 $0.0211679 $570 $328,210
29/03/2018 $0.0158909 $731 $246,389
30/03/2018 $0.0133479 $1,530 $206,960
31/03/2018 $0.0143869 $146 $223,070
01/04/2018 $0.0137699 $171 $213,503
02/04/2018 $0.0147971 $291 $229,430
03/04/2018 $0.0164335 $691 $254,802
04/04/2018 $0.012742 $400 $197,565
05/04/2018 $0.0119827 $139 $185,792
06/04/2018 $0.0112252 $273 $174,047
07/04/2018 $0.00909118 $192 $140,959
08/04/2018 $0.0113097 $437 $175,357
09/04/2018 $0.0100762 $759 $156,232
10/04/2018 $0.0129925 $966 $201,449
11/04/2018 $0.0110724 $773 $171,678
12/04/2018 $0.0106988 $732 $165,885
13/04/2018 $0.0116062 $1,081 $179,955
14/04/2018 $0.00878585 $447 $136,225
15/04/2018 $0.0145176 $1,159 $225,096
16/04/2018 $0.0140213 $924 $217,401
17/04/2018 $0.0117572 $1,186 $182,296
18/04/2018 $0.0079217 $952 $122,826
19/04/2018 $0.0168757 $1,842 $261,659
20/04/2018 $0.0114994 $502 $178,299
21/04/2018 $0.0107343 $985 $166,436
22/04/2018 $0.0108876 $473 $168,813
23/04/2018 $0.0122928 $745 $190,600
24/04/2018 $0.0141634 $1,120 $219,604
25/04/2018 $0.0118622 $1,878 $193,914
26/04/2018 $0.0111797 $2,078 $182,757
27/04/2018 $0.0112703 $695 $184,238
28/04/2018 $0.0107168 $299 $175,190
29/04/2018 $0.0112083 $817 $183,224
30/04/2018 $0.0106965 $131 $174,858
01/05/2018 $0.0108606 $1,409 $177,540
02/05/2018 $0.0116505 $1,431 $190,453
03/05/2018 $0.00939985 $300 $218,255
04/05/2018 $0.00672368 $531 $156,484
05/05/2018 $0.00730623 $1,121 $170,483
06/05/2018 $0.00637171 $161 $149,028
07/05/2018 $0.0079897 $2,022 $187,339
08/05/2018 $0.0136032 $1,130 $319,779
09/05/2018 $0.00863619 $936 $203,491
10/05/2018 $0.00943022 $414 $222,718
11/05/2018 $0.0111934 $1,456 $264,969
12/05/2018 $0.0119434 $1,318 $283,360
13/05/2018 $0.0163461 $1,364 $388,698
14/05/2018 $0.0172494 $2,668 $411,127
15/05/2018 $0.013618 $1,376 $325,293
16/05/2018 $0.0113529 $227 $271,794
17/05/2018 $0.0144591 $624 $346,942
18/05/2018 $0.00966536 $399 $232,451
19/05/2018 $0.0107176 $479 $258,348
21/05/2018 $0.0102415 $656 $247,444
22/05/2018 $0.0102036 $314 $247,116
23/05/2018 $0.01023 $436 $248,337
24/05/2018 $0.00987522 $291 $240,288
25/05/2018 $0.0100578 $593 $245,295
26/05/2018 $0.0139379 $3,310 $340,718
27/05/2018 $0.00950878 $359 $232,988
28/05/2018 $0.00758089 $750 $186,195
29/05/2018 $0.0116954 $1,160 $287,909
30/05/2018 $0.0134845 $2,082 $332,710
31/05/2018 $0.0123911 $832 $306,412
01/06/2018 $0.0104168 $1,082 $258,187
02/06/2018 $0.00988868 $140 $245,669
03/06/2018 $0.0104445 $570 $260,072
04/06/2018 $0.0103407 $396 $258,081
05/06/2018 $0.0091834 $369 $229,735
06/06/2018 $0.00883344 $956 $221,483
07/06/2018 $0.00855155 $298 $214,908
08/06/2018 $0.010521 $622 $265,005
09/06/2018 $0.0111597 $1,373 $281,719
10/06/2018 $0.00983873 $767 $248,943
11/06/2018 $0.00879882 $941 $223,132
12/06/2018 $0.0123289 $1,430 $313,325
13/06/2018 $0.0104599 $1,042 $266,395
14/06/2018 $0.00971554 $352 $247,958
15/06/2018 $0.00875785 $170 $223,999
16/06/2018 $0.00894918 $496 $229,381
17/06/2018 $0.00848278 $703 $217,896
18/06/2018 $0.00719321 $485 $185,188
19/06/2018 $0.00709136 $303 $182,963
20/06/2018 $0.00684448 $84 $176,982
21/06/2018 $0.00693221 $84 $179,650
22/06/2018 $0.00670287 $116 $174,097
23/06/2018 $0.00591732 $175 $154,028
24/06/2018 $0.0032451 $208 $84,656
25/06/2018 $0.0032634 $115 $85,335
26/06/2018 $0.00334062 $18 $87,557
27/06/2018 $0.003167 $78 $83,196
28/06/2018 $0.00259708 $18 $68,384
29/06/2018 $0.00352587 $163 $93,051
30/06/2018 $0.00480392 $20 $127,063
01/07/2018 $0.00403759 $813 $107,017
02/07/2018 $0.00167848 $268 $44,580
03/07/2018 $0.00245379 $691 $65,307
04/07/2018 $0.00239216 $305 $63,804
05/07/2018 $0.00192122 $186 $51,353
06/07/2018 $0.0023571 $196 $63,147
07/07/2018 $0.00243817 $254 $65,462
08/07/2018 $0.0021538 $163 $57,941
09/07/2018 $0.00118837 $343 $32,036
10/07/2018 $0.00247529 $237 $66,862
11/07/2018 $0.00158375 $48 $42,852
12/07/2018 $0.00168584 $30 $45,688
13/07/2018 $0.00119067 $168 $32,322
14/07/2018 $0.00122034 $43 $33,187
15/07/2018 $0.00333148 $161 $90,754
16/07/2018 $0.00164193 $54 $44,806
17/07/2018 $0.00206378 $71 $56,416
18/07/2018 $0.00242261 $42 $66,347
19/07/2018 $0.00176745 $189 $48,495
20/07/2018 $0.00175954 $6 $48,369
21/07/2018 $0.00182833 $8 $50,356
22/07/2018 $0.00197918 $60 $54,613
23/07/2018 $0.00172036 $61 $47,559
24/07/2018 $0.00178827 $66 $49,524
25/07/2018 $0.00167298 $75 $46,415
26/07/2018 $0.00137067 $11 $38,097
27/07/2018 $0.00117863 $3 $32,819
28/07/2018 $0.00138724 $94 $38,694
29/07/2018 $0.00109343 $29 $30,552
30/07/2018 $0.0014022 $62 $39,248
31/07/2018 $0.000730179 $283 $20,474
01/08/2018 $0.00116 $453 $32,584
02/08/2018 $0.00245442 $2,141 $69,069
03/08/2018 $0.00111699 $589 $31,487
04/08/2018 $0.00132729 $335 $37,482
05/08/2018 $0.000755072 $20 $21,363
06/08/2018 $0.00106025 $334 $30,061
07/08/2018 $0.00125154 $488 $35,557
08/08/2018 $0.00105558 $155 $30,053
09/08/2018 $0.0010451 $262 $29,811
10/08/2018 $0.000913528 $271 $26,103
11/08/2018 $0.00114898 $308 $32,881
12/08/2018 $0.00137331 $170 $39,373
13/08/2018 $0.0011088 $380 $31,843
14/08/2018 $0.0011688 $350 $33,624
15/08/2018 $0.00395225 $244 $113,893
16/08/2018 $0.000901372 $45 $26,019
17/08/2018 $0.00148642 $382 $42,980
18/08/2018 $0.00148628 $286 $43,047
19/08/2018 $0.000969876 $43 $28,137
20/08/2018 $0.00415518 $674 $120,749
21/08/2018 $0.00129472 $154 $37,688
22/08/2018 $0.00196415 $209 $57,268
23/08/2018 $0.00147554 $191 $43,091
24/08/2018 $0.0034888 $178 $102,059
25/08/2018 $0.00530573 $102 $155,473
26/08/2018 $0.00135786 $11 $39,854
27/08/2018 $0.00226132 $410 $66,483
28/08/2018 $0.00126907 $267 $37,372
29/08/2018 $0.00135436 $77 $39,951
30/08/2018 $0.00134466 $120 $39,733
31/08/2018 $0.0015124 $21 $44,765
01/09/2018 $0.00198667 $312 $58,902
02/09/2018 $0.00176103 $110 $52,300
03/09/2018 $0.00151576 $183 $45,087
04/09/2018 $0.0015394 $184 $45,864
05/09/2018 $0.00160406 $588 $47,867
06/09/2018 $0.00117913 $19 $35,244
07/09/2018 $0.00136931 $50 $40,994
08/09/2018 $0.00116068 $86 $34,804
09/09/2018 $0.000970481 $8 $29,148
10/09/2018 $0.000967655 $6 $29,111
11/09/2018 $0.000930447 $46 $28,037
12/09/2018 $0.000900989 $43 $27,190
13/09/2018 $0.000967573 $21 $29,240
14/09/2018 $0.00106886 $10 $32,350
15/09/2018 $0.000868671 $55 $26,337
16/09/2018 $0.000858047 $34 $26,056
17/09/2018 $0.000883466 $8 $26,869
18/09/2018 $0.000829805 $23 $25,275
19/09/2018 $0.00099762 $25 $30,433
20/09/2018 $0.000910828 $10 $27,829
21/09/2018 $0.000711068 $49 $21,760
22/09/2018 $0.000974304 $17 $29,862
23/09/2018 $0.000749914 $5 $23,021
24/09/2018 $0.000718441 $20 $22,090
25/09/2018 $0.00149570043788 $548 $44,646

Twitter News Feed

Finally, on #coinmarketcap.com added another exchange, #Crex24
Now, we can think about another exchange)

These are the #altcoins you can #mine on our pool :

https://t.co/FGrvffk3s0 πŸ“ˆβœ…πŸ‘€

1 $RVN
2 $VUNT
3 $PNX
4 $EUNO
5 $CREA
6 $LTCU
7 $XCL
8 $BTX
9 $XDNA
10 $ABS
11 $HANA
12 $GIN
13 $NYX
14 $PWR
15 #PLUS1

@EunoCoin | @PhaNtomX_Coin | @XDNA_Official | @hanacoin |@gincoin_crypto

πŸ‘‡πŸ‘‡πŸ‘‡Dear Users! The following coins have been already delisted from Stocks Exchange!☝️
Please, withdraw your coins within 30 days.πŸ€“

#cryptotrading #CryptoExchange #CryptoNews #blockchain #cryptocurrencymarket

🚨🚨🚨🚨🚨

We remind #Partners and #Community #PNX #official accounts are:

Website: https://t.co/nELZZ1XKXx

Email: admin@phantomx.co

Twitter: @PhaNtomX_Coin

Telgram: https://t.co/kRgJ7csvgr

Discord: https://t.co/XFOoS6S760

BitcoinTalk: https://t.co/F82lv4xOao

#beware

We are happy to announce we have added $PNX |@PhaNtomX_Coin to our #altcoin #mining #pool on https://t.co/SMlQZv7K3o !
Payout every 15mins! $PNX fee 0.33% !

#cryptocurrency | #Masternodes | #bitcoin | #altcoins

Load More...

Submit Your Reviews