Power Ledger (POWR) current price is $0.240793.

Power Ledger current price is $0.240793 with a marketcap of $89.91 M. Its price is -6.59% down in last 24 hours.


  • power-ledger
    Power Ledger(POWR)
  • Price
    $0.240793
  • 1h %
    -3.35%
  • 24h %
    -6.59%
  • 7d %
    -6.02%
  • Market Cap
    $89.91 M
  • Volume
    $791,801
  • Available Supply
    373.41 M POWR
  • Rank
    102

Buy Power-ledger Sell Power-ledger

More Info About Coin

Power Ledger is enabling the sale of surplus renewable energy generated at residential and commercial developments.

Historical Data

Date Price Volume Market Cap
01/11/2017 $0.0562712 $627,927 $0
02/11/2017 $0.0939272 $2.89 M $0
03/11/2017 $0.098502 $6.12 M $0
04/11/2017 $0.110936 $2.53 M $0
05/11/2017 $0.1511 $7.42 M $0
06/11/2017 $0.210492 $15.88 M $0
07/11/2017 $0.199935 $10.53 M $69.07 M
08/11/2017 $0.168108 $9.17 M $58.08 M
09/11/2017 $0.19601 $7.61 M $67.71 M
10/11/2017 $0.192049 $4.92 M $66.35 M
11/11/2017 $0.167722 $3.36 M $57.94 M
12/11/2017 $0.148464 $5.30 M $51.29 M
13/11/2017 $0.166539 $4.23 M $58.08 M
14/11/2017 $0.259643 $47.73 M $90.55 M
15/11/2017 $0.236147 $19.97 M $82.40 M
16/11/2017 $0.249651 $15.52 M $87.12 M
17/11/2017 $0.283034 $17.60 M $98.77 M
18/11/2017 $0.28122 $14.62 M $98.14 M
19/11/2017 $0.39618 $48.55 M $138.25 M
20/11/2017 $0.66622 $182.92 M $232.61 M
21/11/2017 $0.584805 $119.36 M $204.65 M
22/11/2017 $0.835787 $148.63 M $292.48 M
23/11/2017 $0.775093 $126.14 M $271.55 M
24/11/2017 $0.813466 $61.22 M $285.00 M
25/11/2017 $0.808403 $31.12 M $283.23 M
26/11/2017 $0.767052 $37.20 M $268.74 M
27/11/2017 $0.661673 $40.29 M $231.82 M
28/11/2017 $0.623132 $43.30 M $218.77 M
29/11/2017 $0.576487 $44.92 M $202.40 M
30/11/2017 $0.634725 $69.07 M $222.84 M
01/12/2017 $0.70953 $69.11 M $249.11 M
02/12/2017 $0.695508 $37.88 M $244.18 M
03/12/2017 $0.734572 $34.83 M $257.90 M
04/12/2017 $0.701098 $26.74 M $246.15 M
05/12/2017 $0.683622 $31.41 M $240.01 M
06/12/2017 $0.645976 $44.39 M $226.80 M
07/12/2017 $0.556587 $48.86 M $195.41 M
08/12/2017 $0.553812 $60.10 M $194.44 M
09/12/2017 $0.621461 $61.42 M $218.19 M
10/12/2017 $0.543847 $44.14 M $190.94 M
11/12/2017 $0.546094 $43.15 M $191.73 M
12/12/2017 $0.569633 $43.28 M $199.99 M
13/12/2017 $0.621127 $52.20 M $218.07 M
14/12/2017 $0.724482 $88.48 M $254.36 M
15/12/2017 $0.671656 $53.58 M $236.51 M
16/12/2017 $0.685504 $38.40 M $241.38 M
17/12/2017 $0.741877 $46.65 M $261.24 M
18/12/2017 $1.04144 $167.79 M $368.13 M
19/12/2017 $1.10126 $76.38 M $389.94 M
20/12/2017 $0.9935 $54.78 M $353.42 M
21/12/2017 $1.11338 $94.88 M $396.07 M
22/12/2017 $0.843983 $44.25 M $300.64 M
23/12/2017 $1.0797 $44.52 M $384.61 M
24/12/2017 $0.876835 $26.54 M $312.35 M
25/12/2017 $0.948861 $26.05 M $338.00 M
26/12/2017 $0.91484 $34.57 M $325.88 M
27/12/2017 $0.884845 $24.16 M $315.20 M
28/12/2017 $0.808479 $17.33 M $288.00 M
29/12/2017 $0.967435 $25.11 M $344.62 M
30/12/2017 $0.815989 $19.04 M $290.68 M
31/12/2017 $0.948164 $16.70 M $337.76 M
01/01/2018 $1.0357 $48.66 M $368.94 M
02/01/2018 $1.25856 $78.24 M $448.33 M
03/01/2018 $1.40592 $75.86 M $503.59 M
04/01/2018 $1.79043 $98.60 M $641.32 M
05/01/2018 $1.34744 $50.74 M $482.65 M
06/01/2018 $1.61288 $55.68 M $581.41 M
07/01/2018 $1.78512 $60.92 M $643.50 M
08/01/2018 $1.5824 $29.16 M $570.49 M
09/01/2018 $1.74029 $47.44 M $627.41 M
10/01/2018 $1.51333 $46.07 M $545.59 M
11/01/2018 $1.37887 $45.20 M $497.11 M
12/01/2018 $1.51086 $56.75 M $544.70 M
13/01/2018 $1.54296 $40.96 M $556.42 M
14/01/2018 $1.33805 $29.75 M $482.53 M
15/01/2018 $1.37062 $55.83 M $494.28 M
16/01/2018 $0.999086 $69.26 M $360.29 M
17/01/2018 $0.774908 $41.57 M $279.45 M
18/01/2018 $1.2011 $79.90 M $433.14 M
19/01/2018 $1.21087 $72.61 M $436.67 M
20/01/2018 $1.28888 $74.26 M $464.80 M
21/01/2018 $1.02304 $45.46 M $372.19 M
22/01/2018 $0.958646 $28.02 M $348.77 M
23/01/2018 $1.10505 $58.53 M $402.03 M
24/01/2018 $1.03437 $32.64 M $376.31 M
25/01/2018 $1.01698 $34.36 M $369.99 M
26/01/2018 $1.00694 $25.04 M $366.34 M
27/01/2018 $1.07014 $27.98 M $389.33 M
28/01/2018 $1.04042 $19.18 M $378.52 M
29/01/2018 $1.02747 $23.05 M $373.80 M
30/01/2018 $0.897053 $18.74 M $326.36 M
31/01/2018 $0.861576 $26.75 M $313.45 M
01/02/2018 $0.737594 $25.38 M $268.34 M
02/02/2018 $0.675596 $19.81 M $245.79 M
03/02/2018 $0.747577 $13.83 M $271.98 M
04/02/2018 $0.642166 $15.43 M $233.63 M
05/02/2018 $0.515665 $12.64 M $187.60 M
06/02/2018 $0.474632 $15.68 M $172.68 M
07/02/2018 $0.680069 $49.66 M $247.43 M
08/02/2018 $0.668094 $26.89 M $243.08 M
09/02/2018 $0.726397 $18.78 M $264.29 M
10/02/2018 $0.777224 $36.13 M $282.78 M
11/02/2018 $0.708153 $10.20 M $257.65 M
12/02/2018 $0.754647 $7.99 M $274.57 M
13/02/2018 $0.754587 $12.73 M $274.55 M
14/02/2018 $0.796573 $9.59 M $289.82 M
15/02/2018 $0.823076 $13.69 M $299.47 M
16/02/2018 $0.842401 $17.20 M $306.50 M
17/02/2018 $0.839334 $10.39 M $305.38 M
18/02/2018 $0.784497 $9.48 M $285.43 M
19/02/2018 $0.774412 $7.91 M $281.76 M
20/02/2018 $0.755742 $8.48 M $275.04 M
21/02/2018 $0.663355 $8.06 M $241.42 M
22/02/2018 $0.597042 $5.23 M $217.28 M
23/02/2018 $0.619072 $5.20 M $225.30 M
24/02/2018 $0.575993 $4.67 M $209.62 M
25/02/2018 $0.577217 $3.94 M $210.07 M
26/02/2018 $0.600346 $4.17 M $218.49 M
27/02/2018 $0.60125 $4.24 M $218.81 M
28/02/2018 $0.567756 $3.92 M $206.62 M
01/03/2018 $0.578934 $3.53 M $210.69 M
02/03/2018 $0.55776 $3.98 M $202.99 M
03/03/2018 $0.640244 $13.07 M $233.01 M
04/03/2018 $0.590294 $6.42 M $214.83 M
05/03/2018 $0.584676 $4.90 M $212.78 M
06/03/2018 $0.533883 $3.90 M $194.30 M
07/03/2018 $0.449213 $4.93 M $163.48 M
08/03/2018 $0.424149 $4.09 M $154.36 M
09/03/2018 $0.392479 $3.46 M $142.84 M
10/03/2018 $0.418477 $2.54 M $152.30 M
11/03/2018 $0.429891 $2.46 M $156.45 M
12/03/2018 $0.410148 $3.69 M $149.27 M
13/03/2018 $0.423727 $7.96 M $154.21 M
14/03/2018 $0.444383 $24.93 M $161.73 M
15/03/2018 $0.385741 $12.56 M $140.38 M
16/03/2018 $0.389408 $8.12 M $141.72 M
17/03/2018 $0.335421 $5.83 M $122.07 M
18/03/2018 $0.290158 $7.14 M $105.60 M
19/03/2018 $0.343293 $6.30 M $124.94 M
20/03/2018 $0.389191 $9.92 M $141.64 M
21/03/2018 $0.386982 $9.43 M $140.84 M
22/03/2018 $0.370216 $7.65 M $134.73 M
23/03/2018 $0.346579 $6.54 M $126.13 M
24/03/2018 $0.384151 $12.27 M $139.81 M
25/03/2018 $0.373969 $6.14 M $136.10 M
26/03/2018 $0.32227 $6.93 M $117.28 M
27/03/2018 $0.330722 $6.04 M $120.36 M
28/03/2018 $0.336515 $12.68 M $122.47 M
29/03/2018 $0.305696 $7.23 M $111.25 M
30/03/2018 $0.271712 $5.47 M $98.88 M
31/03/2018 $0.284249 $5.35 M $103.45 M
01/04/2018 $0.269319 $4.76 M $98.01 M
02/04/2018 $0.296456 $15.92 M $107.89 M
03/04/2018 $0.349133 $42.02 M $127.06 M
04/04/2018 $0.319886 $21.14 M $116.42 M
05/04/2018 $0.289531 $11.42 M $105.37 M
06/04/2018 $0.287235 $6.18 M $104.53 M
07/04/2018 $0.298691 $5.46 M $108.70 M
08/04/2018 $0.321087 $9.72 M $116.85 M
09/04/2018 $0.29669 $7.32 M $107.98 M
10/04/2018 $0.313596 $6.53 M $114.13 M
11/04/2018 $0.319679 $7.84 M $116.34 M
12/04/2018 $0.353977 $14.33 M $129.18 M
13/04/2018 $0.40539 $20.29 M $147.94 M
14/04/2018 $0.417088 $16.20 M $152.21 M
15/04/2018 $0.425096 $12.81 M $155.14 M
16/04/2018 $0.413133 $10.70 M $150.77 M
17/04/2018 $0.415691 $14.31 M $152.10 M
18/04/2018 $0.459122 $23.64 M $167.99 M
19/04/2018 $0.469602 $14.47 M $171.82 M
20/04/2018 $0.492048 $15.31 M $180.04 M
21/04/2018 $0.483056 $26.33 M $176.75 M
22/04/2018 $0.511588 $14.39 M $187.19 M
23/04/2018 $0.504403 $12.14 M $184.56 M
24/04/2018 $0.598113 $52.39 M $219.12 M
25/04/2018 $0.516305 $19.89 M $189.15 M
26/04/2018 $0.523817 $13.48 M $191.90 M
27/04/2018 $0.543607 $12.36 M $199.15 M
28/04/2018 $0.553707 $10.17 M $202.85 M
29/04/2018 $0.592998 $18.63 M $217.24 M
30/04/2018 $0.578131 $14.87 M $212.37 M
01/05/2018 $0.552446 $17.01 M $202.94 M
02/05/2018 $0.556644 $11.02 M $204.84 M
03/05/2018 $0.564055 $15.10 M $207.57 M
04/05/2018 $0.562196 $17.28 M $206.88 M
05/05/2018 $0.554641 $9.81 M $204.81 M
06/05/2018 $0.528622 $11.58 M $195.20 M
07/05/2018 $0.508335 $7.69 M $187.71 M
08/05/2018 $0.511428 $9.98 M $188.85 M
09/05/2018 $0.495242 $8.87 M $182.87 M
10/05/2018 $0.461762 $7.57 M $170.51 M
11/05/2018 $0.412224 $10.72 M $152.72 M
12/05/2018 $0.403323 $5.97 M $149.42 M
13/05/2018 $0.445432 $5.50 M $165.02 M
14/05/2018 $0.470775 $10.10 M $174.62 M
15/05/2018 $0.492449 $14.12 M $182.86 M
16/05/2018 $0.4613 $60.59 M $171.29 M
17/05/2018 $0.430776 $9.40 M $160.52 M
18/05/2018 $0.416125 $9.51 M $155.06 M
19/05/2018 $0.411045 $5.75 M $153.17 M
20/05/2018 $0.423529 $6.29 M $157.82 M
21/05/2018 $0.399183 $7.05 M $149.02 M
22/05/2018 $0.379536 $5.08 M $141.70 M
23/05/2018 $0.326972 $5.56 M $122.08 M
24/05/2018 $0.336827 $6.83 M $125.76 M
25/05/2018 $0.32607 $3.86 M $121.74 M
26/05/2018 $0.335816 $3.47 M $125.38 M
27/05/2018 $0.315546 $4.30 M $117.81 M
28/05/2018 $0.300396 $3.72 M $112.16 M
29/05/2018 $0.325563 $3.96 M $121.55 M
30/05/2018 $0.315669 $3.89 M $117.86 M
31/05/2018 $0.332473 $4.26 M $124.13 M
01/06/2018 $0.324331 $4.10 M $121.11 M
02/06/2018 $0.344219 $5.12 M $128.53 M
03/06/2018 $0.345119 $5.69 M $128.87 M
04/06/2018 $0.334554 $3.57 M $124.92 M
05/06/2018 $0.337258 $2.36 M $125.93 M
06/06/2018 $0.336046 $2.33 M $125.48 M
07/06/2018 $0.335685 $1.01 M $125.35 M
08/06/2018 $0.326335 $2.11 M $121.86 M
09/06/2018 $0.332553 $2.13 M $124.18 M
10/06/2018 $0.286106 $1.97 M $106.83 M
11/06/2018 $0.280763 $2.03 M $104.84 M
12/06/2018 $0.262134 $2.05 M $97.88 M
13/06/2018 $0.237856 $2.27 M $88.82 M
14/06/2018 $0.25911 $1.71 M $96.75 M
15/06/2018 $0.252564 $895,002 $94.31 M
16/06/2018 $0.257211 $1.61 M $96.04 M
17/06/2018 $0.260439 $666,681 $97.25 M
18/06/2018 $0.261468 $669,569 $97.63 M
19/06/2018 $0.263505 $884,686 $98.39 M
20/06/2018 $0.260451 $1.11 M $97.25 M
21/06/2018 $0.256768 $906,037 $95.88 M
21/06/2018 $0.257273 $897,515 $96.07 M
22/06/2018 $0.241506 $793,932 $90.18 M

Twitter News Feed

Our Strategic Advisor and Ambassador @ddisparte explains how decentralized electric infrastructure can help avoid blackouts and harness green-tech using P2P markets. Head to Video 28 on Day 2 of Consensus 2018 to watch the panel. - https://t.co/JEZ7jurzn1

A further read on our Silicon Valley EV charging deal - https://t.co/GaWAY8qHNu

Power Ledger's Silicon Valley Power agreement aims to 'fill the belly of the duck curve' by incentivizing people to charge their EVs during the day rather than at peak periods. - https://t.co/v3uPiaA5h0

Blockchain’s use in the energy space gets a new proof-of-concept deployment in Silicon Valley - via @greentechmedia / @jeffsaintjohn - https://t.co/SUiRljKI7c

ANNOUNCEMENT: We are excited to share Power Ledger's breakthrough carbon credit project alongside Silicon Valley Power and our U.S. partners CEBN.
https://t.co/REmhDrrBYp

Load More...

Submit Your Reviews