Populous current price is $7.07 with a marketcap of $261.51 M. Its price is 4.36% down in last 24 hours.

Populous(PPT)
 Price $7.07

1h %
0.16%

24h %
4.36%

7d %
17.82%
 Market Cap $261.51 M
 Volume $5.80 M
 Available Supply 37.00 M PPT
 Rank 53
Buy Populous Sell Populous
More Info About Coin
Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.
Historical Data
Date  Price  Volume  Market Cap 

18/07/2017  $2.20075  $2.23 M  $81.44 M 
19/07/2017  $2.49121  $1.56 M  $92.18 M 
20/07/2017  $2.27808  $579,496  $84.30 M 
21/07/2017  $2.44831  $609,117  $90.60 M 
22/07/2017  $2.55427  $490,693  $94.52 M 
23/07/2017  $2.69874  $425,986  $99.86 M 
24/07/2017  $2.45582  $800,584  $90.88 M 
25/07/2017  $2.09201  $583,236  $77.41 M 
26/07/2017  $2.09102  $487,721  $77.38 M 
27/07/2017  $2.43824  $555,744  $90.22 M 
28/07/2017  $2.36327  $674,856  $87.45 M 
29/07/2017  $2.55685  $1.14 M  $94.61 M 
30/07/2017  $2.75776  $447,353  $102.05 M 
31/07/2017  $3.32168  $971,098  $122.92 M 
01/08/2017  $3.61367  $879,550  $133.72 M 
02/08/2017  $3.40504  $588,890  $126.00 M 
03/08/2017  $3.66692  $420,821  $135.69 M 
04/08/2017  $3.98097  $921,703  $147.31 M 
05/08/2017  $4.26035  $813,599  $157.65 M 
06/08/2017  $4.63874  $487,290  $171.65 M 
07/08/2017  $6.00509  $1.09 M  $222.21 M 
08/08/2017  $6.08135  $2.22 M  $225.03 M 
09/08/2017  $5.36145  $805,111  $198.40 M 
10/08/2017  $6.22866  $876,019  $230.49 M 
11/08/2017  $6.20809  $1.12 M  $229.72 M 
12/08/2017  $6.25741  $868,213  $231.55 M 
13/08/2017  $5.41019  $673,395  $200.20 M 
14/08/2017  $5.07269  $925,197  $187.71 M 
15/08/2017  $4.83485  $559,789  $199.45 M 
16/08/2017  $5.27809  $683,494  $217.73 M 
17/08/2017  $5.62182  $748,881  $231.91 M 
18/08/2017  $5.42297  $712,739  $223.71 M 
19/08/2017  $4.38271  $566,446  $180.80 M 
20/08/2017  $4.72096  $389,385  $194.75 M 
21/08/2017  $3.77752  $660,840  $155.83 M 
22/08/2017  $3.98795  $403,585  $164.51 M 
23/08/2017  $3.8915  $416,033  $160.53 M 
24/08/2017  $4.08404  $639,815  $168.48 M 
25/08/2017  $4.14273  $570,166  $170.90 M 
26/08/2017  $3.93705  $555,230  $162.41 M 
27/08/2017  $3.91225  $302,613  $161.39 M 
28/08/2017  $3.82678  $393,798  $157.86 M 
29/08/2017  $3.99983  $507,089  $165.00 M 
30/08/2017  $3.64494  $516,330  $150.36 M 
31/08/2017  $3.74303  $348,262  $154.41 M 
01/09/2017  $3.82096  $852,306  $157.62 M 
02/09/2017  $4.24011  $1.17 M  $174.91 M 
03/09/2017  $3.80317  $637,391  $156.89 M 
04/09/2017  $3.30922  $451,672  $136.51 M 
05/09/2017  $3.85497  $438,120  $159.03 M 
06/09/2017  $3.99519  $408,058  $164.81 M 
07/09/2017  $3.90765  $363,671  $161.20 M 
08/09/2017  $3.52227  $343,746  $145.30 M 
09/09/2017  $3.51978  $501,142  $145.20 M 
10/09/2017  $3.58191  $268,949  $147.76 M 
11/09/2017  $3.1329  $356,689  $129.24 M 
12/09/2017  $3.27734  $482,407  $135.20 M 
13/09/2017  $3.10347  $385,891  $128.03 M 
14/09/2017  $2.58635  $328,966  $106.69 M 
15/09/2017  $2.95083  $307,570  $121.73 M 
16/09/2017  $2.88078  $444,068  $118.84 M 
17/09/2017  $2.97655  $468,149  $122.79 M 
18/09/2017  $3.23622  $473,303  $133.50 M 
19/09/2017  $2.78052  $368,254  $114.70 M 
20/09/2017  $3.08496  $256,700  $127.26 M 
21/09/2017  $2.67413  $296,693  $110.31 M 
22/09/2017  $2.58991  $416,678  $106.84 M 
23/09/2017  $2.68068  $268,704  $110.58 M 
24/09/2017  $2.74007  $197,263  $113.03 M 
25/09/2017  $2.62094  $328,362  $108.12 M 
26/09/2017  $2.58834  $288,056  $106.77 M 
27/09/2017  $2.43406  $433,190  $100.41 M 
28/09/2017  $2.32528  $469,240  $95.92 M 
29/09/2017  $2.22426  $329,037  $91.76 M 
30/09/2017  $2.33181  $246,328  $96.19 M 
01/10/2017  $2.63324  $313,513  $108.63 M 
02/10/2017  $2.43085  $296,097  $100.28 M 
03/10/2017  $2.41694  $248,124  $99.70 M 
04/10/2017  $2.46138  $355,199  $101.54 M 
05/10/2017  $2.78122  $343,379  $114.73 M 
06/10/2017  $2.66639  $318,943  $109.99 M 
07/10/2017  $2.56733  $275,763  $105.91 M 
08/10/2017  $2.58175  $222,154  $106.50 M 
09/10/2017  $2.3497  $276,641  $96.93 M 
10/10/2017  $2.88801  $370,922  $119.14 M 
11/10/2017  $3.03341  $324,946  $125.13 M 
12/10/2017  $3.19956  $309,811  $131.99 M 
13/10/2017  $3.07946  $277,648  $127.03 M 
14/10/2017  $3.14441  $254,324  $129.71 M 
15/10/2017  $3.2097  $165,084  $132.41 M 
16/10/2017  $3.28624  $333,426  $135.56 M 
17/10/2017  $3.01308  $342,523  $124.30 M 
18/10/2017  $2.98452  $288,594  $123.12 M 
19/10/2017  $3.01047  $284,070  $124.19 M 
20/10/2017  $3.10581  $307,400  $128.12 M 
21/10/2017  $3.10159  $279,603  $127.95 M 
22/10/2017  $2.84954  $291,490  $117.55 M 
23/10/2017  $3.01829  $268,030  $124.51 M 
24/10/2017  $3.51814  $302,260  $145.13 M 
25/10/2017  $4.19405  $289,974  $173.01 M 
26/10/2017  $3.7887  $350,475  $156.29 M 
27/10/2017  $3.55014  $331,672  $146.45 M 
28/10/2017  $3.64636  $177,951  $150.42 M 
29/10/2017  $3.47319  $231,791  $143.28 M 
30/10/2017  $3.56409  $289,100  $147.03 M 
31/10/2017  $3.56053  $357,511  $146.88 M 
01/11/2017  $3.64873  $389,459  $150.52 M 
02/11/2017  $3.20852  $441,434  $132.36 M 
03/11/2017  $3.59258  $325,983  $148.20 M 
04/11/2017  $3.5144  $389,307  $144.98 M 
05/11/2017  $3.63955  $311,864  $150.14 M 
06/11/2017  $3.97211  $438,660  $163.86 M 
07/11/2017  $3.97554  $377,527  $164.00 M 
08/11/2017  $5.23422  $880,468  $215.92 M 
09/11/2017  $6.18324  $1.33 M  $255.07 M 
10/11/2017  $6.25739  $823,049  $258.13 M 
11/11/2017  $6.21755  $618,818  $256.49 M 
12/11/2017  $6.50149  $561,015  $268.20 M 
13/11/2017  $7.90568  $1.42 M  $326.13 M 
14/11/2017  $9.37141  $1.58 M  $386.59 M 
15/11/2017  $8.90279  $1.78 M  $367.26 M 
16/11/2017  $9.22753  $1.25 M  $380.66 M 
17/11/2017  $9.23679  $1.15 M  $381.04 M 
18/11/2017  $9.66274  $1.11 M  $398.61 M 
19/11/2017  $9.70313  $1.15 M  $400.28 M 
20/11/2017  $9.34291  $1.01 M  $385.42 M 
21/11/2017  $10.0415  $991,832  $414.23 M 
22/11/2017  $9.7675  $806,588  $402.93 M 
23/11/2017  $9.81951  $968,425  $405.08 M 
24/11/2017  $11.115  $841,595  $458.52 M 
25/11/2017  $12.4265  $1.21 M  $512.62 M 
26/11/2017  $11.0019  $1.20 M  $453.85 M 
27/11/2017  $11.574  $968,974  $477.45 M 
28/11/2017  $10.2339  $1.09 M  $422.17 M 
29/11/2017  $10.1118  $923,094  $417.13 M 
30/11/2017  $9.58259  $1.00 M  $395.30 M 
01/12/2017  $12.3862  $1.91 M  $510.96 M 
02/12/2017  $12.6749  $1.39 M  $522.87 M 
03/12/2017  $13.4141  $1.09 M  $553.36 M 
04/12/2017  $13.004  $1.19 M  $536.44 M 
05/12/2017  $14.2818  $1.22 M  $589.16 M 
06/12/2017  $17.527  $2.09 M  $723.03 M 
07/12/2017  $17.9275  $2.30 M  $739.55 M 
08/12/2017  $26.6105  $5.87 M  $1.10 B 
09/12/2017  $29.4271  $4.91 M  $1.21 B 
10/12/2017  $26.5581  $4.41 M  $1.10 B 
11/12/2017  $28.7847  $3.46 M  $1.19 B 
12/12/2017  $37.3771  $10.27 M  $1.54 B 
13/12/2017  $36.339  $4.03 M  $1.50 B 
14/12/2017  $39.4245  $3.79 M  $1.63 B 
15/12/2017  $47.7135  $5.53 M  $1.97 B 
16/12/2017  $46.0535  $5.78 M  $1.90 B 
17/12/2017  $43.8024  $4.34 M  $1.81 B 
18/12/2017  $46.4947  $3.89 M  $1.92 B 
19/12/2017  $44.8593  $5.07 M  $1.85 B 
20/12/2017  $41.9313  $3.95 M  $1.73 B 
21/12/2017  $39.1355  $2.97 M  $1.61 B 
22/12/2017  $31.445  $3.69 M  $1.30 B 
23/12/2017  $39.1914  $4.14 M  $1.45 B 
24/12/2017  $35.5909  $2.60 M  $1.32 B 
25/12/2017  $38.36  $1.86 M  $1.42 B 
26/12/2017  $39.4766  $3.51 M  $1.46 B 
27/12/2017  $34.8359  $2.85 M  $1.29 B 
28/12/2017  $32.1462  $3.33 M  $1.19 B 
29/12/2017  $40.3471  $3.65 M  $1.49 B 
30/12/2017  $36.5773  $2.73 M  $1.35 B 
31/12/2017  $42.3769  $2.53 M  $1.57 B 
01/01/2018  $39.7761  $1.68 M  $1.47 B 
02/01/2018  $44.5853  $2.77 M  $1.65 B 
03/01/2018  $50.1138  $10.65 M  $1.85 B 
04/01/2018  $47.2283  $5.73 M  $1.75 B 
05/01/2018  $42.1983  $3.77 M  $1.56 B 
06/01/2018  $41.7809  $2.53 M  $1.55 B 
07/01/2018  $57.416  $7.34 M  $2.12 B 
08/01/2018  $61.6698  $23.76 M  $2.28 B 
09/01/2018  $57.5832  $5.70 M  $2.13 B 
10/01/2018  $52.3285  $4.36 M  $1.94 B 
11/01/2018  $51.4974  $3.92 M  $1.91 B 
12/01/2018  $50.4394  $2.16 M  $1.87 B 
13/01/2018  $53.1033  $2.73 M  $1.97 B 
14/01/2018  $48.2036  $4.29 M  $1.78 B 
15/01/2018  $48.624  $3.81 M  $1.80 B 
16/01/2018  $38.9514  $7.14 M  $1.44 B 
17/01/2018  $32.2513  $3.05 M  $1.19 B 
18/01/2018  $43.6038  $3.98 M  $1.61 B 
19/01/2018  $41.9223  $2.21 M  $1.55 B 
20/01/2018  $49.7401  $3.07 M  $1.84 B 
21/01/2018  $42.5551  $2.12 M  $1.57 B 
22/01/2018  $41.0182  $2.26 M  $1.52 B 
23/01/2018  $45.7465  $4.22 M  $1.69 B 
24/01/2018  $52.512  $6.13 M  $1.94 B 
25/01/2018  $48.6884  $3.26 M  $1.80 B 
26/01/2018  $53.7141  $4.71 M  $1.99 B 
27/01/2018  $57.1629  $4.45 M  $2.12 B 
28/01/2018  $70.0405  $19.52 M  $2.59 B 
29/01/2018  $67.5848  $9.93 M  $2.50 B 
30/01/2018  $64.6901  $4.53 M  $2.39 B 
31/01/2018  $68.6897  $24.21 M  $2.54 B 
01/02/2018  $56.1315  $7.90 M  $2.08 B 
02/02/2018  $55.0238  $7.88 M  $2.04 B 
03/02/2018  $60.5806  $7.27 M  $2.24 B 
04/02/2018  $48.1427  $4.83 M  $1.78 B 
05/02/2018  $35.6169  $6.19 M  $1.32 B 
06/02/2018  $35.9051  $10.15 M  $1.33 B 
07/02/2018  $35.5605  $8.43 M  $1.32 B 
08/02/2018  $34.697  $9.67 M  $1.28 B 
09/02/2018  $37.2668  $12.22 M  $1.38 B 
10/02/2018  $26.491  $15.62 M  $980.27 M 
11/02/2018  $23.3104  $14.08 M  $862.58 M 
12/02/2018  $28.3721  $21.54 M  $1.05 B 
13/02/2018  $26.5141  $8.92 M  $981.13 M 
14/02/2018  $26.4683  $8.70 M  $979.43 M 
15/02/2018  $25.2126  $11.56 M  $932.97 M 
16/02/2018  $32.2534  $16.75 M  $1.19 B 
17/02/2018  $30.4872  $14.99 M  $1.13 B 
18/02/2018  $27.5543  $5.42 M  $1.02 B 
19/02/2018  $27.9314  $4.72 M  $1.03 B 
20/02/2018  $25.7932  $4.33 M  $954.45 M 
21/02/2018  $22.1098  $5.28 M  $818.15 M 
22/02/2018  $22.1662  $4.85 M  $820.24 M 
23/02/2018  $23.2747  $3.24 M  $861.26 M 
24/02/2018  $20.9964  $3.35 M  $776.95 M 
25/02/2018  $21.0922  $2.36 M  $780.50 M 
26/02/2018  $21.1477  $3.01 M  $782.55 M 
27/02/2018  $22.1262  $2.59 M  $818.76 M 
28/02/2018  $19.3622  $5.03 M  $716.48 M 
01/03/2018  $25.9558  $9.00 M  $960.47 M 
02/03/2018  $21.9001  $10.34 M  $810.39 M 
03/03/2018  $20.7274  $3.48 M  $767.00 M 
04/03/2018  $21.1908  $2.85 M  $784.14 M 
05/03/2018  $21.5877  $4.86 M  $798.83 M 
06/03/2018  $20.0827  $2.51 M  $743.14 M 
07/03/2018  $17.1487  $2.44 M  $634.57 M 
08/03/2018  $15.7866  $2.69 M  $584.17 M 
09/03/2018  $15.2534  $2.45 M  $564.44 M 
10/03/2018  $15.7801  $3.20 M  $583.93 M 
11/03/2018  $16.7963  $1.50 M  $621.53 M 
12/03/2018  $16.2155  $1.59 M  $600.04 M 
13/03/2018  $19.2978  $8.92 M  $714.10 M 
14/03/2018  $15.9193  $2.66 M  $589.08 M 
15/03/2018  $15.9245  $1.52 M  $589.27 M 
16/03/2018  $16.1925  $1.16 M  $599.19 M 
17/03/2018  $14.3621  $1.17 M  $531.46 M 
18/03/2018  $13.3857  $1.97 M  $495.32 M 
19/03/2018  $15.0656  $2.90 M  $557.49 M 
20/03/2018  $15.9829  $1.36 M  $591.43 M 
21/03/2018  $16.035  $1.44 M  $593.36 M 
22/03/2018  $14.5948  $1.58 M  $540.07 M 
23/03/2018  $14.7703  $1.76 M  $546.56 M 
24/03/2018  $15.9387  $1.88 M  $589.80 M 
25/03/2018  $16.1145  $2.27 M  $596.30 M 
26/03/2018  $14.2338  $1.25 M  $526.71 M 
27/03/2018  $14.764  $1.85 M  $546.33 M 
28/03/2018  $14.864  $1.26 M  $550.03 M 
29/03/2018  $13.1047  $1.29 M  $484.93 M 
30/03/2018  $12.0575  $1.70 M  $446.18 M 
31/03/2018  $12.4349  $1.11 M  $460.14 M 
01/04/2018  $11.6957  $676,720  $432.79 M 
02/04/2018  $11.6871  $993,175  $432.47 M 
03/04/2018  $13.3837  $1.59 M  $495.25 M 
04/04/2018  $11.988  $1.60 M  $443.60 M 
05/04/2018  $11.7995  $1.14 M  $436.63 M 
06/04/2018  $11.4042  $641,771  $422.00 M 
07/04/2018  $12.2998  $481,577  $455.14 M 
08/04/2018  $12.1239  $1.52 M  $448.63 M 
09/04/2018  $11.3374  $815,638  $419.53 M 
10/04/2018  $11.8024  $1.31 M  $436.74 M 
11/04/2018  $11.9479  $798,541  $442.12 M 
12/04/2018  $13.6201  $1.47 M  $504.00 M 
13/04/2018  $16.0395  $3.39 M  $593.53 M 
14/04/2018  $15.5409  $1.35 M  $575.08 M 
15/04/2018  $16.3613  $2.01 M  $605.43 M 
16/04/2018  $20.9842  $16.52 M  $776.50 M 
17/04/2018  $24.2287  $30.06 M  $896.56 M 
18/04/2018  $23.4059  $6.28 M  $866.11 M 
19/04/2018  $24.4331  $4.39 M  $904.12 M 
20/04/2018  $27.2722  $6.40 M  $1.01 B 
21/04/2018  $28.7119  $9.63 M  $1.06 B 
22/04/2018  $26.9393  $4.99 M  $996.86 M 
23/04/2018  $23.8081  $5.70 M  $881.00 M 
24/04/2018  $26.5595  $9.46 M  $982.81 M 
25/04/2018  $23.854  $5.67 M  $882.69 M 
26/04/2018  $23.3001  $5.58 M  $862.20 M 
27/04/2018  $22.0506  $5.32 M  $815.96 M 
28/04/2018  $23.7648  $4.96 M  $879.39 M 
29/04/2018  $25.8137  $6.27 M  $955.21 M 
30/04/2018  $25.4596  $6.42 M  $942.11 M 
01/05/2018  $23.5659  $4.17 M  $872.03 M 
02/05/2018  $23.6979  $4.84 M  $876.92 M 
03/05/2018  $23.0283  $7.71 M  $852.14 M 
04/05/2018  $21.5491  $6.48 M  $797.40 M 
05/05/2018  $20.9579  $10.36 M  $775.53 M 
06/05/2018  $19.9015  $7.47 M  $736.44 M 
07/05/2018  $20.2098  $7.27 M  $747.84 M 
08/05/2018  $19.9884  $13.83 M  $739.65 M 
09/05/2018  $20.0219  $9.37 M  $740.89 M 
10/05/2018  $17.6388  $10.85 M  $652.71 M 
11/05/2018  $15.5025  $9.87 M  $573.65 M 
12/05/2018  $15.7524  $7.86 M  $582.90 M 
13/05/2018  $16.5002  $6.69 M  $610.57 M 
14/05/2018  $15.9472  $7.51 M  $590.11 M 
15/05/2018  $17.6615  $25.22 M  $653.55 M 
16/05/2018  $15.2907  $45.24 M  $565.82 M 
17/05/2018  $16.0436  $38.38 M  $593.68 M 
18/05/2018  $17.1779  $38.40 M  $635.65 M 
19/05/2018  $19.1871  $39.28 M  $710.00 M 
20/05/2018  $17.7504  $37.75 M  $656.84 M 
21/05/2018  $16.4958  $30.19 M  $610.41 M 
22/05/2018  $15.6307  $27.86 M  $578.40 M 
23/05/2018  $13.2784  $27.03 M  $491.35 M 
24/05/2018  $14.1259  $27.15 M  $522.72 M 
25/05/2018  $13.5334  $26.13 M  $500.79 M 
26/05/2018  $13.5907  $19.87 M  $502.91 M 
27/05/2018  $12.7496  $23.44 M  $471.79 M 
28/05/2018  $11.8033  $22.54 M  $436.77 M 
29/05/2018  $13.3709  $20.57 M  $494.78 M 
30/05/2018  $12.2402  $18.83 M  $452.94 M 
31/05/2018  $12.7099  $7.00 M  $470.32 M 
01/06/2018  $12.0839  $5.69 M  $447.15 M 
02/06/2018  $12.6242  $5.89 M  $467.15 M 
03/06/2018  $12.9019  $6.15 M  $477.42 M 
04/06/2018  $12.2572  $5.10 M  $453.57 M 
05/06/2018  $12.2265  $5.66 M  $452.43 M 
06/06/2018  $11.9593  $5.21 M  $442.54 M 
07/06/2018  $10.9167  $7.34 M  $403.96 M 
08/06/2018  $11.4687  $6.70 M  $424.39 M 
09/06/2018  $10.7274  $4.74 M  $396.96 M 
10/06/2018  $9.03858  $4.70 M  $334.46 M 
11/06/2018  $8.43099  $4.58 M  $311.98 M 
12/06/2018  $7.6347  $4.33 M  $282.51 M 
13/06/2018  $7.61094  $4.59 M  $281.64 M 
14/06/2018  $8.83424  $5.14 M  $326.90 M 
15/06/2018  $8.23274  $6.52 M  $304.64 M 
16/06/2018  $8.33228  $5.26 M  $308.33 M 
17/06/2018  $7.93349  $4.22 M  $293.57 M 
18/06/2018  $8.03875  $6.67 M  $297.47 M 
19/06/2018  $7.81395  $6.38 M  $289.15 M 
20/06/2018  $7.68381  $5.69 M  $284.33 M 
21/06/2018  $7.36762  $5.18 M  $272.63 M 
22/06/2018  $6.12721  $6.58 M  $226.73 M 
23/06/2018  $5.70956  $6.39 M  $211.28 M 
24/06/2018  $5.67477  $6.70 M  $209.99 M 
25/06/2018  $6.10288  $6.41 M  $225.83 M 
26/06/2018  $5.52829  $6.97 M  $204.57 M 
27/06/2018  $6.05394  $5.80 M  $224.02 M 
28/06/2018  $5.92448  $4.88 M  $219.23 M 
29/06/2018  $5.89508  $5.42 M  $218.14 M 
30/06/2018  $7.82062  $9.25 M  $289.39 M 
01/07/2018  $8.33187  $11.41 M  $308.31 M 
02/07/2018  $8.93207  $9.11 M  $330.52 M 
03/07/2018  $8.31504  $8.03 M  $307.69 M 
04/07/2018  $8.4125  $6.71 M  $311.30 M 
05/07/2018  $8.05688  $7.04 M  $298.14 M 
06/07/2018  $8.13815  $8.84 M  $301.14 M 
07/07/2018  $7.70277  $4.80 M  $285.03 M 
08/07/2018  $7.84409  $6.40 M  $290.26 M 
09/07/2018  $7.39967  $5.12 M  $273.82 M 
10/07/2018  $6.58106  $5.42 M  $243.53 M 
11/07/2018  $6.18336  $4.65 M  $228.81 M 
12/07/2018  $5.90876  $4.76 M  $218.65 M 
13/07/2018  $6.27942  $6.98 M  $232.36 M 
14/07/2018  $6.29564  $3.62 M  $232.96 M 
15/07/2018  $6.65366  $3.79 M  $246.21 M 
16/07/2018  $6.85526  $5.52 M  $253.67 M 
17/07/2018  $7.35011  $6.67 M  $271.98 M 
18/07/2018  $7.45505  $6.78 M  $275.87 M 
19/07/2018  $7.07597  $5.80 M  $261.84 M 