Qtum current price is $3.55 with a marketcap of $315.40 M. Its price is 9.46% down in last 24 hours.

Qtum(QTUM)
 Price $3.55

1h %
1.42%

24h %
9.46%

7d %
11.34%
 Market Cap $315.40 M
 Volume $121.97 M
 Available Supply 88.91 M QTUM
 Rank 28
Buy Qtum Sell Qtum
Loading Chart...
More Info About Coin
Qtum provides a Turingcomplete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proofofstake consensus mechanism that is more practical for business adoption.
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $8.20654  $28.99 M  $484.19 M 
26/09/2017  $10.2614  $102.67 M  $605.42 M 
27/09/2017  $9.41123  $102.65 M  $555.26 M 
28/09/2017  $9.77528  $58.17 M  $576.74 M 
29/09/2017  $9.41748  $97.81 M  $555.63 M 
30/09/2017  $9.84449  $72.36 M  $580.82 M 
01/10/2017  $12.5547  $178.37 M  $740.73 M 
02/10/2017  $12.2527  $136.86 M  $722.91 M 
03/10/2017  $11.7935  $64.76 M  $695.82 M 
04/10/2017  $11.7952  $104.51 M  $695.92 M 
05/10/2017  $11.2327  $74.12 M  $662.73 M 
06/10/2017  $11.8324  $61.95 M  $698.11 M 
07/10/2017  $11.5558  $22.79 M  $681.79 M 
08/10/2017  $11.997  $24.85 M  $707.82 M 
09/10/2017  $11.4094  $33.68 M  $673.15 M 
10/10/2017  $11.7141  $55.68 M  $691.13 M 
11/10/2017  $11.9013  $48.75 M  $702.18 M 
12/10/2017  $12.1652  $27.25 M  $717.75 M 
13/10/2017  $10.7178  $36.27 M  $632.35 M 
14/10/2017  $11.4536  $39.57 M  $675.76 M 
15/10/2017  $10.4269  $16.82 M  $615.19 M 
16/10/2017  $10.6636  $22.50 M  $629.15 M 
17/10/2017  $11.0667  $42.69 M  $652.94 M 
18/10/2017  $11.7801  $53.44 M  $695.03 M 
19/10/2017  $11.6501  $53.41 M  $700.14 M 
20/10/2017  $12.3946  $54.10 M  $912.24 M 
21/10/2017  $10.8975  $298.82 M  $802.08 M 
22/10/2017  $10.711  $52.33 M  $788.38 M 
23/10/2017  $10.5687  $29.09 M  $777.93 M 
24/10/2017  $10.6266  $74.03 M  $782.22 M 
25/10/2017  $10.4531  $100.58 M  $769.47 M 
26/10/2017  $10.6708  $42.41 M  $785.52 M 
27/10/2017  $10.6193  $26.90 M  $781.76 M 
28/10/2017  $10.3542  $25.45 M  $762.26 M 
29/10/2017  $10.4249  $27.37 M  $767.49 M 
30/10/2017  $10.4  $37.45 M  $765.69 M 
31/10/2017  $10.3994  $20.89 M  $765.67 M 
01/11/2017  $10.3665  $43.62 M  $763.27 M 
02/11/2017  $9.97657  $31.30 M  $734.58 M 
03/11/2017  $9.93521  $57.18 M  $731.56 M 
04/11/2017  $10.0244  $55.71 M  $738.15 M 
05/11/2017  $9.97206  $25.98 M  $734.32 M 
06/11/2017  $10.1318  $51.21 M  $746.11 M 
07/11/2017  $10.5447  $120.12 M  $776.54 M 
08/11/2017  $11.0477  $124.63 M  $813.61 M 
09/11/2017  $12.1569  $207.29 M  $895.32 M 
10/11/2017  $12.0942  $112.76 M  $890.74 M 
11/11/2017  $11.5755  $133.72 M  $852.56 M 
12/11/2017  $11.4281  $113.27 M  $841.73 M 
13/11/2017  $11.211  $117.11 M  $825.77 M 
14/11/2017  $11.305  $69.75 M  $832.72 M 
15/11/2017  $11.5839  $68.94 M  $853.29 M 
16/11/2017  $12.3347  $61.59 M  $908.63 M 
17/11/2017  $12.5925  $301.57 M  $927.65 M 
18/11/2017  $13.1981  $108.61 M  $972.29 M 
19/11/2017  $13.9577  $103.30 M  $1.03 B 
20/11/2017  $14.477  $106.30 M  $1.07 B 
21/11/2017  $14.8035  $121.47 M  $1.09 B 
22/11/2017  $14.1445  $155.54 M  $1.04 B 
23/11/2017  $14.0749  $95.42 M  $1.04 B 
24/11/2017  $13.8928  $116.12 M  $1.02 B 
25/11/2017  $14.1572  $176.62 M  $1.04 B 
26/11/2017  $14.4033  $112.83 M  $1.06 B 
27/11/2017  $14.8038  $118.18 M  $1.09 B 
28/11/2017  $14.7385  $148.58 M  $1.09 B 
29/11/2017  $15.173  $245.30 M  $1.12 B 
30/11/2017  $13.3846  $187.18 M  $986.40 M 
01/12/2017  $12.2723  $98.66 M  $904.42 M 
02/12/2017  $13.3923  $77.95 M  $986.96 M 
03/12/2017  $12.9531  $99.02 M  $954.60 M 
04/12/2017  $13.2206  $102.90 M  $974.31 M 
05/12/2017  $13.8128  $144.23 M  $1.02 B 
06/12/2017  $12.8596  $105.16 M  $947.71 M 
07/12/2017  $11.8667  $137.26 M  $874.53 M 
08/12/2017  $12.7699  $277.59 M  $941.09 M 
09/12/2017  $12.4749  $137.94 M  $919.35 M 
10/12/2017  $11.5504  $121.05 M  $851.22 M 
11/12/2017  $11.909  $124.19 M  $877.65 M 
12/12/2017  $13.9109  $216.71 M  $1.03 B 
13/12/2017  $15.2374  $359.57 M  $1.12 B 
14/12/2017  $17.5819  $440.06 M  $1.30 B 
15/12/2017  $17.6885  $374.50 M  $1.30 B 
16/12/2017  $30.131  $1.24 B  $2.22 B 
17/12/2017  $29.3641  $557.16 M  $2.17 B 
18/12/2017  $28.6412  $381.75 M  $2.11 B 
19/12/2017  $70.5191  $3.53 B  $5.20 B 
20/12/2017  $64.5411  $1.70 B  $4.76 B 
21/12/2017  $66.2377  $1.01 B  $4.88 B 
22/12/2017  $58.7356  $834.04 M  $4.33 B 
23/12/2017  $53.7104  $1.19 B  $3.96 B 
24/12/2017  $53.1534  $886.77 M  $3.92 B 
25/12/2017  $52.1549  $640.18 M  $3.85 B 
26/12/2017  $57.6944  $964.91 M  $4.26 B 
27/12/2017  $55.4882  $666.64 M  $4.09 B 
28/12/2017  $47.3949  $534.09 M  $3.50 B 
29/12/2017  $55.5393  $817.32 M  $4.10 B 
30/12/2017  $55.0977  $834.77 M  $4.06 B 
31/12/2017  $62.1477  $1.27 B  $4.58 B 
01/01/2018  $60.6122  $629.47 M  $4.47 B 
02/01/2018  $61.8062  $757.31 M  $4.56 B 
03/01/2018  $59.5668  $584.99 M  $4.39 B 
04/01/2018  $58.0757  $663.34 M  $4.28 B 
05/01/2018  $57.0676  $725.82 M  $4.21 B 
06/01/2018  $63.8389  $1.06 B  $4.71 B 
07/01/2018  $98.2805  $2.63 B  $7.25 B 
08/01/2018  $82.3963  $1.29 B  $6.08 B 
09/01/2018  $57.8171  $1.07 B  $4.27 B 
10/01/2018  $55.1967  $896.26 M  $4.07 B 
11/01/2018  $52.7211  $793.64 M  $3.89 B 
12/01/2018  $46.915  $727.31 M  $3.46 B 
13/01/2018  $51.5248  $817.03 M  $3.80 B 
14/01/2018  $54.1377  $861.55 M  $4.00 B 
15/01/2018  $55.0374  $930.21 M  $4.06 B 
16/01/2018  $49.0538  $1.40 B  $3.62 B 
17/01/2018  $35.4771  $974.81 M  $2.62 B 
18/01/2018  $38.7247  $1.04 B  $2.86 B 
19/01/2018  $37.3091  $665.64 M  $2.75 B 
20/01/2018  $40.3229  $649.93 M  $2.98 B 
21/01/2018  $49.6839  $1.52 B  $3.67 B 
22/01/2018  $41.8485  $1.23 B  $3.09 B 
23/01/2018  $39.6631  $630.93 M  $2.93 B 
24/01/2018  $39.1934  $450.06 M  $2.89 B 
25/01/2018  $41.3011  $430.63 M  $3.05 B 
26/01/2018  $41.1772  $323.42 M  $3.04 B 
27/01/2018  $39.2563  $393.46 M  $2.90 B 
28/01/2018  $40.5797  $226.58 M  $3.00 B 
29/01/2018  $43.9718  $429.57 M  $3.25 B 
30/01/2018  $42.4142  $366.73 M  $3.13 B 
31/01/2018  $37.401  $307.28 M  $2.76 B 
01/02/2018  $41.264  $425.19 M  $3.05 B 
02/02/2018  $31.2008  $374.49 M  $2.30 B 
03/02/2018  $27.798  $490.72 M  $2.05 B 
04/02/2018  $29.1833  $295.37 M  $2.16 B 
05/02/2018  $24.4502  $218.64 M  $1.81 B 
06/02/2018  $18.6816  $199.44 M  $1.38 B 
07/02/2018  $21.6908  $360.25 M  $1.60 B 
08/02/2018  $23.3599  $239.66 M  $1.73 B 
09/02/2018  $30.3561  $517.14 M  $2.24 B 
10/02/2018  $33.3823  $540.18 M  $2.47 B 
11/02/2018  $26.804  $334.50 M  $1.98 B 
12/02/2018  $29.3978  $290.30 M  $2.17 B 
13/02/2018  $29.6359  $203.55 M  $2.19 B 
14/02/2018  $31.3663  $297.06 M  $2.32 B 
15/02/2018  $33.2857  $340.63 M  $2.46 B 
16/02/2018  $33.5045  $207.97 M  $2.48 B 
17/02/2018  $33.4406  $172.93 M  $2.47 B 
18/02/2018  $33.2036  $179.88 M  $2.45 B 
19/02/2018  $32.4741  $210.35 M  $2.40 B 
20/02/2018  $32.7019  $216.84 M  $2.42 B 
21/02/2018  $30.4511  $196.56 M  $2.25 B 
22/02/2018  $28.8519  $167.83 M  $2.13 B 
23/02/2018  $25.8816  $144.70 M  $1.91 B 
24/02/2018  $28.4299  $140.34 M  $2.10 B 
25/02/2018  $26.1776  $101.17 M  $1.93 B 
26/02/2018  $25.7888  $83.21 M  $1.91 B 
27/02/2018  $28.8434  $294.45 M  $2.13 B 
28/02/2018  $28.3137  $147.52 M  $2.09 B 
01/03/2018  $26.3232  $106.23 M  $1.95 B 
02/03/2018  $26.5246  $99.24 M  $1.96 B 
03/03/2018  $26.1643  $83.09 M  $1.93 B 
04/03/2018  $25.2886  $84.18 M  $1.87 B 
05/03/2018  $26.3221  $83.25 M  $1.95 B 
06/03/2018  $26.478  $125.57 M  $1.96 B 
07/03/2018  $24.9184  $115.94 M  $1.84 B 
08/03/2018  $21.0096  $135.58 M  $1.55 B 
09/03/2018  $18.1562  $153.79 M  $1.34 B 
10/03/2018  $19.7441  $160.18 M  $1.46 B 
11/03/2018  $18.1664  $107.45 M  $1.34 B 
12/03/2018  $19.1867  $112.09 M  $1.42 B 
13/03/2018  $18.7275  $121.98 M  $1.38 B 
14/03/2018  $18.2688  $102.55 M  $1.35 B 
15/03/2018  $14.9635  $96.07 M  $1.11 B 
16/03/2018  $15.335  $131.05 M  $1.13 B 
17/03/2018  $14.839  $102.88 M  $1.10 B 
18/03/2018  $12.2227  $101.47 M  $903.95 M 
19/03/2018  $13.4454  $131.65 M  $994.41 M 
20/03/2018  $19.1222  $602.09 M  $1.41 B 
21/03/2018  $20.9509  $532.17 M  $1.55 B 
22/03/2018  $19.8398  $283.96 M  $1.76 B 
23/03/2018  $18.3148  $241.22 M  $1.62 B 
24/03/2018  $18.6164  $193.00 M  $1.65 B 
25/03/2018  $17.9011  $193.61 M  $1.58 B 
26/03/2018  $18.1816  $195.03 M  $1.61 B 
27/03/2018  $14.7845  $237.64 M  $1.31 B 
28/03/2018  $15.6497  $154.53 M  $1.38 B 
29/03/2018  $14.9702  $102.24 M  $1.32 B 
30/03/2018  $13.8496  $119.08 M  $1.23 B 
31/03/2018  $14.5714  $110.48 M  $1.29 B 
01/04/2018  $14.195  $81.01 M  $1.26 B 
02/04/2018  $14.2011  $114.28 M  $1.26 B 
03/04/2018  $14.7962  $117.16 M  $1.31 B 
04/04/2018  $14.6143  $114.85 M  $1.29 B 
05/04/2018  $13.5865  $93.84 M  $1.20 B 
06/04/2018  $13.2819  $92.36 M  $1.18 B 
07/04/2018  $13.2644  $85.67 M  $1.17 B 
08/04/2018  $13.1874  $74.27 M  $1.17 B 
09/04/2018  $14.2205  $101.17 M  $1.26 B 
10/04/2018  $13.3427  $104.42 M  $1.18 B 
11/04/2018  $13.5276  $92.55 M  $1.20 B 
12/04/2018  $14.6626  $152.59 M  $1.30 B 
13/04/2018  $16.2629  $255.53 M  $1.44 B 
14/04/2018  $16.0013  $320.23 M  $1.42 B 
15/04/2018  $16.1095  $173.83 M  $1.43 B 
16/04/2018  $16.2481  $193.65 M  $1.44 B 
17/04/2018  $16.4153  $185.21 M  $1.45 B 
18/04/2018  $16.5191  $177.81 M  $1.46 B 
19/04/2018  $17.823  $265.82 M  $1.58 B 
20/04/2018  $18.5769  $216.93 M  $1.64 B 
21/04/2018  $20.068  $231.94 M  $1.78 B 
22/04/2018  $18.7424  $181.16 M  $1.66 B 
23/04/2018  $20.1098  $221.45 M  $1.78 B 
24/04/2018  $21.6582  $230.25 M  $1.92 B 
25/04/2018  $20.4011  $292.52 M  $1.81 B 
26/04/2018  $19.3079  $243.14 M  $1.71 B 
27/04/2018  $20.6319  $227.74 M  $1.83 B 
28/04/2018  $20.3899  $210.71 M  $1.81 B 
29/04/2018  $22.3271  $280.01 M  $1.98 B 
30/04/2018  $24.2404  $483.91 M  $2.15 B 
01/05/2018  $21.5906  $313.96 M  $1.91 B 
02/05/2018  $22.0103  $199.88 M  $1.95 B 
03/05/2018  $22.4572  $186.67 M  $1.99 B 
04/05/2018  $23.0795  $288.59 M  $2.04 B 
05/05/2018  $22.5824  $226.50 M  $2.00 B 
06/05/2018  $23.3275  $284.38 M  $2.07 B 
07/05/2018  $21.5758  $268.96 M  $1.91 B 
08/05/2018  $21.7732  $207.51 M  $1.93 B 
09/05/2018  $19.6399  $173.98 M  $1.74 B 
10/05/2018  $20.0625  $138.74 M  $1.78 B 
11/05/2018  $18.4966  $173.22 M  $1.64 B 
12/05/2018  $16.1755  $197.50 M  $1.43 B 
13/05/2018  $16.2759  $147.24 M  $1.44 B 
14/05/2018  $16.5761  $122.17 M  $1.47 B 
15/05/2018  $18.5279  $198.56 M  $1.64 B 
16/05/2018  $16.486  $190.97 M  $1.46 B 
17/05/2018  $16.6632  $189.43 M  $1.48 B 
18/05/2018  $15.5468  $191.09 M  $1.38 B 
19/05/2018  $15.9074  $127.33 M  $1.41 B 
20/05/2018  $16.1009  $121.01 M  $1.43 B 
21/05/2018  $16.7917  $144.84 M  $1.49 B 
22/05/2018  $15.9335  $144.93 M  $1.41 B 
23/05/2018  $14.783  $135.43 M  $1.31 B 
24/05/2018  $13.8999  $139.64 M  $1.23 B 
25/05/2018  $13.7558  $139.25 M  $1.22 B 
26/05/2018  $13.247  $112.12 M  $1.17 B 
27/05/2018  $13.1084  $114.41 M  $1.16 B 
28/05/2018  $13.2582  $116.04 M  $1.18 B 
29/05/2018  $12.508  $126.41 M  $1.11 B 
30/05/2018  $13.339  $124.94 M  $1.18 B 
31/05/2018  $13.1724  $120.98 M  $1.17 B 
01/06/2018  $13.3251  $121.11 M  $1.18 B 
02/06/2018  $14.506  $161.81 M  $1.29 B 
03/06/2018  $14.6561  $146.42 M  $1.30 B 
04/06/2018  $14.679  $137.94 M  $1.30 B 
05/06/2018  $13.3165  $133.96 M  $1.18 B 
06/06/2018  $13.7248  $123.34 M  $1.22 B 
07/06/2018  $13.8319  $104.35 M  $1.23 B 
08/06/2018  $13.5911  $120.83 M  $1.20 B 
09/06/2018  $13.5623  $111.46 M  $1.20 B 
10/06/2018  $12.6847  $116.99 M  $1.12 B 
11/06/2018  $11.9422  $133.87 M  $1.06 B 
12/06/2018  $12.2074  $137.48 M  $1.08 B 
13/06/2018  $11.0616  $111.50 M  $980.77 M 
14/06/2018  $10.9177  $118.10 M  $968.01 M 
15/06/2018  $10.9159  $109.18 M  $967.85 M 
16/06/2018  $10.684  $101.77 M  $947.29 M 
17/06/2018  $10.7941  $106.59 M  $957.05 M 
18/06/2018  $10.4326  $167.28 M  $925.00 M 
19/06/2018  $10.6486  $167.43 M  $944.15 M 
20/06/2018  $10.1803  $173.45 M  $902.63 M 
21/06/2018  $10.4787  $90.25 M  $929.09 M 
22/06/2018  $10.1592  $81.72 M  $900.76 M 
23/06/2018  $9.07656  $84.01 M  $804.77 M 
24/06/2018  $8.25481  $72.33 M  $731.91 M 
25/06/2018  $8.03377  $78.11 M  $712.31 M 
26/06/2018  $8.35509  $80.59 M  $740.80 M 
27/06/2018  $8.92303  $183.53 M  $791.16 M 
28/06/2018  $8.55103  $93.01 M  $758.17 M 
29/06/2018  $7.81447  $76.39 M  $692.87 M 
30/06/2018  $8.53815  $136.42 M  $757.03 M 
01/07/2018  $8.45294  $236.10 M  $749.48 M 
02/07/2018  $8.40673  $122.04 M  $745.38 M 
03/07/2018  $9.30714  $149.74 M  $825.21 M 
04/07/2018  $8.76831  $127.75 M  $777.44 M 
05/07/2018  $9.15356  $128.75 M  $811.60 M 
06/07/2018  $8.83969  $128.09 M  $783.77 M 
07/07/2018  $9.17414  $133.50 M  $813.42 M 
08/07/2018  $9.24452  $136.22 M  $819.66 M 
09/07/2018  $8.87625  $114.99 M  $787.01 M 
10/07/2018  $8.3093  $115.03 M  $736.74 M 
11/07/2018  $7.82125  $118.43 M  $693.47 M 
12/07/2018  $7.79261  $96.16 M  $690.93 M 
13/07/2018  $7.74766  $105.65 M  $686.94 M 
14/07/2018  $7.61131  $86.98 M  $674.85 M 
15/07/2018  $7.71687  $92.47 M  $684.21 M 
16/07/2018  $7.79166  $124.43 M  $690.84 M 
17/07/2018  $8.22685  $178.71 M  $729.43 M 
18/07/2018  $8.89374  $236.54 M  $788.56 M 
19/07/2018  $8.48091  $169.84 M  $751.96 M 
20/07/2018  $8.15215  $202.78 M  $722.81 M 
21/07/2018  $7.76715  $170.09 M  $688.67 M 
22/07/2018  $7.83192  $156.87 M  $694.41 M 
23/07/2018  $8.10143  $164.53 M  $718.31 M 
24/07/2018  $7.66913  $176.56 M  $679.98 M 
25/07/2018  $8.07496  $238.23 M  $715.96 M 
26/07/2018  $8.13636  $219.60 M  $721.41 M 
27/07/2018  $7.83023  $169.82 M  $694.26 M 
28/07/2018  $7.86937  $227.57 M  $697.73 M 
29/07/2018  $7.72514  $200.05 M  $685.81 M 
30/07/2018  $7.69824  $153.67 M  $683.44 M 
31/07/2018  $7.15911  $145.95 M  $635.59 M 
01/08/2018  $6.62155  $143.25 M  $587.88 M 
02/08/2018  $6.83449  $155.17 M  $606.80 M 
03/08/2018  $6.11332  $148.52 M  $542.79 M 
04/08/2018  $6.41864  $140.23 M  $569.91 M 
05/08/2018  $6.27616  $155.33 M  $557.28 M 
06/08/2018  $6.68365  $143.07 M  $593.47 M 
07/08/2018  $6.29028  $181.19 M  $558.56 M 
08/08/2018  $5.70959  $126.02 M  $507.01 M 
09/08/2018  $5.45488  $182.32 M  $484.41 M 
10/08/2018  $5.30498  $153.11 M  $471.11 M 
11/08/2018  $4.70155  $155.46 M  $417.53 M 
12/08/2018  $4.80549  $133.61 M  $426.77 M 
13/08/2018  $4.63279  $148.07 M  $411.45 M 
14/08/2018  $3.79581  $138.05 M  $337.12 M 
15/08/2018  $4.55046  $176.67 M  $404.16 M 
16/08/2018  $4.32938  $147.61 M  $384.53 M 
17/08/2018  $4.50707  $188.57 M  $400.32 M 
18/08/2018  $4.81458  $221.13 M  $427.65 M 
19/08/2018  $4.50627  $159.13 M  $400.27 M 
20/08/2018  $4.56509  $118.94 M  $405.51 M 
21/08/2018  $4.20427  $131.21 M  $373.47 M 
22/08/2018  $4.35829  $114.40 M  $387.16 M 
23/08/2018  $4.11654  $109.00 M  $365.70 M 
24/08/2018  $4.18057  $88.22 M  $371.39 M 
25/08/2018  $4.20752  $82.96 M  $373.80 M 
26/08/2018  $4.05372  $78.36 M  $360.14 M 
27/08/2018  $4.22034  $86.56 M  $374.96 M 
28/08/2018  $4.5576  $117.61 M  $404.93 M 
29/08/2018  $4.77824  $116.02 M  $424.55 M 
30/08/2018  $4.63242  $138.06 M  $411.60 M 
31/08/2018  $4.68011  $115.13 M  $415.85 M 
01/09/2018  $4.81415  $119.78 M  $427.77 M 
02/09/2018  $4.81749  $129.11 M  $428.08 M 
03/09/2018  $4.64576  $122.14 M  $412.83 M 
04/09/2018  $4.72745  $90.96 M  $420.10 M 
05/09/2018  $4.70072  $88.68 M  $417.74 M 
06/09/2018  $3.83369  $174.90 M  $340.70 M 
07/09/2018  $3.98709  $120.92 M  $354.34 M 
08/09/2018  $3.88529  $98.48 M  $345.30 M 
09/09/2018  $3.47868  $86.39 M  $309.17 M 
10/09/2018  $3.53033  $76.42 M  $313.77 M 
11/09/2018  $3.55385  $84.28 M  $315.87 M 
12/09/2018  $3.30451  $112.09 M  $293.72 M 
13/09/2018  $3.39457  $98.79 M  $301.73 M 
14/09/2018  $3.57043  $96.61 M  $317.37 M 
15/09/2018  $3.43556  $86.64 M  $305.39 M 
16/09/2018  $3.31103  $81.49 M  $294.33 M 
17/09/2018  $3.36442  $78.18 M  $299.08 M 
18/09/2018  $3.17839  $92.19 M  $282.55 M 
19/09/2018  $3.29131  $93.44 M  $292.60 M 
20/09/2018  $3.36075  $91.83 M  $298.78 M 
21/09/2018  $3.97807  $165.83 M  $353.67 M 
22/09/2018  $3.81421  $231.28 M  $339.11 M 
23/09/2018  $4.02842  $155.11 M  $358.17 M 
24/09/2018  $3.98957  $169.01 M  $354.72 M 
25/09/2018  $3.65228  $127.40 M  $324.74 M 
25/09/2018  $3.60174706381  $122.21 M  $320.25 M 