All Sports (SOC) current price is $0.053998.

All Sports current price is $0.053998 with a marketcap of $46.67 M. Its price is -21.62% down in last 24 hours.


  • all-sports
    All Sports(SOC)
  • Price
    $0.053998
  • 1h %
    -8.65%
  • 24h %
    -21.62%
  • 7d %
    -60.93%
  • Market Cap
    $46.67 M
  • Volume
    $19.83 M
  • Available Supply
    864.24 M SOC
  • Rank
    166

Buy All-sports Sell All-sports

More Info About Coin

All Sports public blockchain hopes to fill in the blank of blockchain application in sports industry through blockchain technology, which is a sun-rising industry all over the world. What we want to create is a decentralized, globalized, infiltrated into sports industry chain, shared by both parties and value co-created.

Historical Data

Date Price Volume Market Cap
27/01/2018 $0.205975 $17.96 M $0
28/01/2018 $0.194936 $7.77 M $0
29/01/2018 $0.18253 $42.76 M $0
30/01/2018 $0.160303 $47.27 M $0
31/01/2018 $0.107943 $23.94 M $0
01/02/2018 $0.127694 $23.45 M $0
02/02/2018 $0.108646 $11.82 M $0
03/02/2018 $0.093841 $4.46 M $0
04/02/2018 $0.124629 $8.82 M $0
05/02/2018 $0.102736 $7.34 M $0
06/02/2018 $0.0700495 $4.45 M $0
07/02/2018 $0.0872748 $4.11 M $38.40 M
08/02/2018 $0.0931551 $6.84 M $40.98 M
09/02/2018 $0.0887794 $4.52 M $39.06 M
10/02/2018 $0.111432 $5.41 M $49.02 M
11/02/2018 $0.111187 $5.02 M $48.92 M
12/02/2018 $0.12325 $4.36 M $54.22 M
13/02/2018 $0.114215 $5.11 M $50.25 M
14/02/2018 $0.116671 $3.84 M $51.33 M
15/02/2018 $0.147785 $4.44 M $65.02 M
16/02/2018 $0.146923 $3.78 M $64.64 M
17/02/2018 $0.150108 $3.41 M $66.04 M
18/02/2018 $0.14569 $4.85 M $64.10 M
19/02/2018 $0.142009 $3.22 M $62.48 M
20/02/2018 $0.137444 $3.91 M $60.47 M
21/02/2018 $0.111889 $3.74 M $49.23 M
22/02/2018 $0.109491 $2.93 M $48.17 M
23/02/2018 $0.0973453 $2.38 M $42.83 M
24/02/2018 $0.104219 $2.33 M $45.85 M
25/02/2018 $0.0836835 $2.82 M $36.82 M
26/02/2018 $0.0757305 $2.20 M $33.32 M
27/02/2018 $0.0792428 $2.22 M $34.86 M
28/02/2018 $0.0730544 $2.87 M $32.14 M
01/03/2018 $0.06617 $2.09 M $29.11 M
02/03/2018 $0.0805104 $3.40 M $35.42 M
03/03/2018 $0.0782809 $3.54 M $34.44 M
04/03/2018 $0.0756897 $1.99 M $33.30 M
05/03/2018 $0.072402 $1.66 M $31.85 M
06/03/2018 $0.0731322 $1.57 M $32.17 M
07/03/2018 $0.0604361 $1.59 M $26.59 M
08/03/2018 $0.0479765 $2.71 M $21.11 M
09/03/2018 $0.0363976 $2.04 M $16.01 M
10/03/2018 $0.041664 $1.15 M $18.33 M
11/03/2018 $0.0364385 $964,988 $16.03 M
12/03/2018 $0.0411853 $822,592 $18.12 M
13/03/2018 $0.0372995 $1.99 M $16.41 M
14/03/2018 $0.0381567 $1.80 M $15.95 M
15/03/2018 $0.0329707 $2.60 M $13.80 M
16/03/2018 $0.0370975 $2.95 M $15.52 M
17/03/2018 $0.0371116 $3.02 M $15.53 M
18/03/2018 $0.0320845 $2.64 M $13.43 M
19/03/2018 $0.0316327 $2.90 M $13.24 M
20/03/2018 $0.0340773 $2.72 M $14.26 M
21/03/2018 $0.0391031 $8.83 M $16.36 M
22/03/2018 $0.0382264 $5.76 M $16.09 M
23/03/2018 $0.0341864 $4.42 M $14.39 M
24/03/2018 $0.0401891 $4.32 M $16.92 M
25/03/2018 $0.0390717 $4.19 M $16.45 M
26/03/2018 $0.0386844 $4.24 M $16.29 M
27/03/2018 $0.0315482 $4.08 M $15.30 M
28/03/2018 $0.0330443 $3.81 M $16.03 M
29/03/2018 $0.0353274 $12.64 M $17.16 M
30/03/2018 $0.0322032 $4.67 M $15.65 M
31/03/2018 $0.0302895 $4.29 M $14.72 M
01/04/2018 $0.0298311 $3.79 M $14.49 M
02/04/2018 $0.0290399 $3.99 M $14.11 M
03/04/2018 $0.0273222 $4.00 M $13.27 M
04/04/2018 $0.0267453 $3.69 M $12.99 M
05/04/2018 $0.0248116 $3.27 M $12.05 M
06/04/2018 $0.0246208 $3.34 M $11.96 M
07/04/2018 $0.0259481 $3.35 M $12.61 M
08/04/2018 $0.0255511 $3.50 M $12.41 M
09/04/2018 $0.0264586 $4.31 M $12.85 M
10/04/2018 $0.0239309 $4.44 M $11.63 M
11/04/2018 $0.0250563 $3.74 M $12.17 M
12/04/2018 $0.0243799 $4.35 M $11.84 M
13/04/2018 $0.0293874 $4.42 M $14.28 M
14/04/2018 $0.0349282 $6.15 M $16.97 M
15/04/2018 $0.031365 $4.58 M $15.24 M
16/04/2018 $0.0313477 $4.78 M $15.23 M
17/04/2018 $0.0323676 $4.47 M $15.73 M
18/04/2018 $0.0325232 $4.35 M $16.25 M
19/04/2018 $0.0338171 $4.71 M $16.90 M
20/04/2018 $0.0422462 $14.42 M $21.11 M
21/04/2018 $0.0444977 $10.98 M $22.24 M
22/04/2018 $0.0476369 $9.52 M $23.97 M
23/04/2018 $0.0500941 $10.67 M $27.52 M
24/04/2018 $0.0485614 $10.33 M $26.87 M
25/04/2018 $0.0467991 $11.85 M $25.89 M
26/04/2018 $0.0406122 $7.52 M $26.97 M
27/04/2018 $0.0477821 $9.79 M $34.94 M
28/04/2018 $0.0596602 $13.69 M $44.46 M
29/04/2018 $0.0786035 $29.20 M $58.57 M
30/04/2018 $0.0921411 $32.55 M $68.66 M
01/05/2018 $0.121304 $43.92 M $90.60 M
02/05/2018 $0.139418 $54.85 M $104.53 M
03/05/2018 $0.140182 $32.04 M $103.84 M
04/05/2018 $0.144268 $23.59 M $106.87 M
05/05/2018 $0.19864 $44.94 M $147.14 M
06/05/2018 $0.257988 $108.83 M $191.11 M
07/05/2018 $0.274399 $62.83 M $203.26 M
08/05/2018 $0.282078 $41.45 M $209.93 M
09/05/2018 $0.266827 $31.51 M $198.59 M
10/05/2018 $0.270688 $30.68 M $201.46 M
11/05/2018 $0.22076 $45.44 M $164.30 M
12/05/2018 $0.175539 $48.40 M $130.65 M
13/05/2018 $0.18926 $33.13 M $140.86 M
14/05/2018 $0.17698 $23.83 M $131.72 M
15/05/2018 $0.213171 $46.76 M $158.65 M
16/05/2018 $0.187983 $20.27 M $139.91 M
17/05/2018 $0.187238 $15.19 M $139.35 M
18/05/2018 $0.182922 $28.17 M $136.14 M
19/05/2018 $0.178113 $15.19 M $132.56 M
20/05/2018 $0.194766 $20.88 M $144.76 M
21/05/2018 $0.195837 $13.27 M $145.20 M
22/05/2018 $0.179947 $13.98 M $133.42 M
23/05/2018 $0.148907 $12.43 M $110.41 M
24/05/2018 $0.126472 $16.82 M $101.68 M
25/05/2018 $0.123074 $9.83 M $99.19 M
26/05/2018 $0.128036 $5.75 M $103.19 M
27/05/2018 $0.134601 $13.15 M $108.48 M
28/05/2018 $0.173537 $36.85 M $139.92 M
29/05/2018 $0.164216 $47.34 M $133.39 M
30/05/2018 $0.169889 $40.42 M $138.00 M
31/05/2018 $0.184102 $39.99 M $149.54 M
01/06/2018 $0.189241 $34.53 M $153.72 M
02/06/2018 $0.182917 $23.17 M $148.58 M
03/06/2018 $0.180702 $30.32 M $146.78 M
04/06/2018 $0.171512 $24.50 M $139.32 M
05/06/2018 $0.171548 $20.86 M $139.69 M
06/06/2018 $0.172521 $17.61 M $140.48 M
07/06/2018 $0.173921 $16.00 M $141.62 M
08/06/2018 $0.166652 $14.21 M $135.70 M
09/06/2018 $0.162145 $12.97 M $132.03 M
10/06/2018 $0.135586 $18.59 M $110.41 M
11/06/2018 $0.111082 $20.73 M $90.45 M
12/06/2018 $0.136901 $23.59 M $111.48 M
13/06/2018 $0.126276 $16.23 M $102.83 M
14/06/2018 $0.151342 $33.76 M $123.70 M
15/06/2018 $0.137071 $44.70 M $111.77 M
16/06/2018 $0.119321 $23.43 M $97.29 M
17/06/2018 $0.114032 $15.58 M $92.98 M
18/06/2018 $0.104799 $12.28 M $85.45 M
19/06/2018 $0.0889144 $20.61 M $72.49 M
20/06/2018 $0.0839919 $20.07 M $68.48 M
21/06/2018 $0.0687509 $17.12 M $59.42 M
21/06/2018 $0.0648635 $21.98 M $56.06 M
22/06/2018 $0.0539977 $19.83 M $46.67 M

Twitter News Feed

the team will repurchase through the 2nd market starting from 12:00 on the 15th June, in the next 15 days, the repurchase will be no less than 20 million circulating tokens & be placed in the locked wallet, repurchase part will be locked until Jan. 31, 2019.

Aguero scores his FIRST ever World Cup goal at the FIRST day as SOC brand ambassador.@aguerosergiokun

At present, SOC only has 3 official airdrop activities include: PVT community quiz, https://t.co/ZQuKWJzgvs guessing and Huobi exchange airdrop activities.

Any other channels and links are counterfeit scams. Please note and avoid unnecessary losses.

Happy to become part of the SOC family! Enjoying my first shoot with @allsportschain, https://t.co/4DrQ5pJzxy

Load More...

Submit Your Reviews