Stox (STX) current price is $0.417742.

Stox current price is $0.417742 with a marketcap of $20.04 M. Its price is -1.38% down in last 24 hours.


  • stox
    Stox(STX)
  • Price
    $0.417742
  • 1h %
    0.11%
  • 24h %
    -1.38%
  • 7d %
    33.24%
  • Market Cap
    $20.04 M
  • Volume
    $1.58 M
  • Available Supply
    47.98 M STX
  • Rank
    307

Buy Stox Sell Stox

More Info About Coin

An open source, Bancor-based prediction market platform.

Historical Data

Date Price Volume Market Cap
05/08/2017 $1.20725 $177,765 $0
06/08/2017 $1.21603 $1.28 M $35.99 M
07/08/2017 $1.06355 $1.36 M $31.48 M
08/08/2017 $1.12327 $876,367 $33.25 M
09/08/2017 $1.1632 $674,239 $34.43 M
10/08/2017 $1.16069 $856,475 $34.36 M
11/08/2017 $1.41632 $1.56 M $41.92 M
12/08/2017 $1.58925 $2.86 M $47.04 M
13/08/2017 $1.69029 $3.59 M $50.03 M
14/08/2017 $1.98846 $2.16 M $58.86 M
15/08/2017 $1.7536 $1.83 M $51.91 M
16/08/2017 $1.69786 $1.29 M $50.26 M
17/08/2017 $2.09203 $2.29 M $61.92 M
18/08/2017 $2.20586 $3.09 M $65.29 M
19/08/2017 $2.3202 $3.90 M $68.68 M
20/08/2017 $2.35971 $1.57 M $69.85 M
21/08/2017 $2.37937 $1.39 M $70.43 M
22/08/2017 $2.15463 $1.75 M $63.78 M
23/08/2017 $2.37219 $1.03 M $70.22 M
24/08/2017 $2.12749 $1.39 M $62.97 M
25/08/2017 $2.35945 $2.41 M $69.84 M
26/08/2017 $2.56672 $4.46 M $75.97 M
27/08/2017 $2.15146 $1.85 M $63.68 M
28/08/2017 $1.64918 $2.96 M $48.82 M
29/08/2017 $1.52434 $1.72 M $45.12 M
30/08/2017 $1.6717 $2.38 M $49.48 M
31/08/2017 $1.48393 $1.90 M $43.92 M
01/09/2017 $1.41489 $1.28 M $41.88 M
02/09/2017 $1.1913 $1.16 M $35.26 M
03/09/2017 $1.14291 $1.15 M $33.83 M
04/09/2017 $1.04918 $631,853 $31.06 M
05/09/2017 $0.690228 $1.01 M $20.43 M
06/09/2017 $0.912031 $1.10 M $27.00 M
07/09/2017 $1.20927 $1.21 M $35.79 M
08/09/2017 $1.13075 $981,464 $33.47 M
09/09/2017 $0.875093 $728,574 $25.90 M
10/09/2017 $0.852412 $748,415 $25.23 M
11/09/2017 $0.866093 $552,599 $25.64 M
12/09/2017 $0.855125 $516,644 $25.31 M
13/09/2017 $0.824119 $1.83 M $24.39 M
14/09/2017 $0.804583 $345,112 $23.82 M
15/09/2017 $0.639844 $524,310 $18.94 M
16/09/2017 $0.728605 $489,556 $21.57 M
17/09/2017 $0.669914 $362,580 $19.83 M
18/09/2017 $0.694284 $416,645 $20.55 M
19/09/2017 $0.663432 $471,978 $19.64 M
20/09/2017 $0.595221 $528,878 $17.62 M
21/09/2017 $0.517828 $660,816 $15.33 M
22/09/2017 $0.516806 $450,155 $15.30 M
23/09/2017 $0.488425 $456,048 $14.46 M
24/09/2017 $0.440833 $530,252 $13.05 M
25/09/2017 $0.491417 $484,321 $14.55 M
26/09/2017 $0.541706 $402,624 $16.03 M
27/09/2017 $0.521023 $353,757 $15.42 M
28/09/2017 $0.581044 $238,126 $17.20 M
29/09/2017 $0.588554 $463,170 $17.42 M
30/09/2017 $0.631269 $278,113 $18.69 M
01/10/2017 $0.607523 $298,809 $17.98 M
02/10/2017 $0.628479 $387,956 $18.60 M
03/10/2017 $0.831855 $694,763 $24.62 M
04/10/2017 $0.83227 $630,960 $24.64 M
05/10/2017 $0.897938 $862,935 $26.58 M
06/10/2017 $1.04081 $824,522 $30.81 M
07/10/2017 $0.965975 $943,870 $28.59 M
08/10/2017 $0.853562 $572,224 $25.27 M
09/10/2017 $0.661096 $721,509 $19.57 M
10/10/2017 $0.708035 $759,992 $20.96 M
11/10/2017 $0.661182 $727,867 $19.57 M
12/10/2017 $0.656673 $637,524 $19.44 M
13/10/2017 $0.563231 $1.11 M $16.67 M
14/10/2017 $0.605667 $685,648 $17.93 M
15/10/2017 $0.594637 $506,863 $17.60 M
16/10/2017 $0.573316 $490,000 $16.97 M
17/10/2017 $0.521357 $945,128 $15.43 M
18/10/2017 $0.51357 $594,069 $15.20 M
19/10/2017 $0.516015 $628,729 $15.27 M
20/10/2017 $0.510513 $573,962 $15.11 M
21/10/2017 $0.490103 $472,172 $14.51 M
22/10/2017 $0.472346 $492,930 $13.98 M
23/10/2017 $0.451197 $582,720 $13.36 M
24/10/2017 $0.478129 $513,250 $14.15 M
25/10/2017 $0.462692 $491,222 $13.70 M
26/10/2017 $0.460601 $464,907 $13.63 M
27/10/2017 $0.454576 $598,727 $13.46 M
28/10/2017 $0.438428 $543,409 $12.98 M
29/10/2017 $0.441789 $426,066 $13.08 M
30/10/2017 $0.458395 $525,495 $13.57 M
31/10/2017 $0.446762 $496,634 $13.22 M
01/11/2017 $0.437563 $592,065 $12.95 M
02/11/2017 $0.454552 $832,824 $13.45 M
03/11/2017 $0.459109 $770,526 $13.59 M
04/11/2017 $0.480341 $764,887 $14.22 M
05/11/2017 $0.560503 $1.03 M $16.59 M
06/11/2017 $0.598762 $865,312 $17.72 M
07/11/2017 $0.680581 $1.02 M $20.15 M
08/11/2017 $0.822648 $679,950 $24.35 M
09/11/2017 $0.776569 $1.19 M $22.99 M
10/11/2017 $0.763781 $662,643 $22.61 M
11/11/2017 $0.626594 $849,664 $18.55 M
12/11/2017 $0.564907 $647,512 $16.72 M
13/11/2017 $0.531761 $561,964 $23.49 M
14/11/2017 $0.535765 $541,614 $23.67 M
15/11/2017 $0.535263 $698,568 $23.65 M
16/11/2017 $0.512923 $710,538 $22.66 M
17/11/2017 $0.501425 $873,908 $22.15 M
18/11/2017 $0.491313 $574,742 $21.70 M
19/11/2017 $0.512566 $556,035 $22.64 M
20/11/2017 $0.511535 $622,009 $22.60 M
21/11/2017 $0.496654 $499,058 $21.94 M
22/11/2017 $0.492322 $506,836 $21.13 M
23/11/2017 $0.588061 $988,800 $25.27 M
24/11/2017 $0.573389 $1.20 M $24.64 M
25/11/2017 $0.607219 $818,437 $26.06 M
26/11/2017 $0.588231 $1.32 M $25.25 M
27/11/2017 $0.605478 $2.08 M $25.97 M
28/11/2017 $0.585023 $2.17 M $25.07 M
29/11/2017 $0.521922 $2.37 M $22.32 M
30/11/2017 $0.481856 $2.04 M $20.59 M
01/12/2017 $0.442385 $1.26 M $18.89 M
02/12/2017 $0.482232 $1.29 M $20.60 M
03/12/2017 $0.494652 $1.22 M $21.14 M
04/12/2017 $0.503309 $1.39 M $21.51 M
05/12/2017 $0.510663 $1.20 M $21.82 M
06/12/2017 $0.514026 $1.15 M $21.95 M
07/12/2017 $0.487434 $1.30 M $20.81 M
08/12/2017 $0.501996 $1.77 M $21.46 M
09/12/2017 $0.51388 $1.28 M $21.96 M
10/12/2017 $0.393027 $1.53 M $16.78 M
11/12/2017 $0.478339 $1.38 M $20.42 M
12/12/2017 $0.471429 $1.67 M $20.08 M
13/12/2017 $0.484144 $1.59 M $20.54 M
14/12/2017 $0.48485 $1.24 M $20.51 M
15/12/2017 $0.482302 $1.47 M $20.42 M
16/12/2017 $0.725024 $2.52 M $30.94 M
17/12/2017 $0.738657 $2.04 M $31.52 M
18/12/2017 $0.69587 $1.52 M $29.68 M
19/12/2017 $0.770212 $2.04 M $32.77 M
20/12/2017 $0.662737 $2.30 M $28.09 M
21/12/2017 $0.670389 $1.86 M $28.41 M
22/12/2017 $0.554076 $1.62 M $23.46 M
23/12/2017 $0.569353 $1.61 M $24.12 M
24/12/2017 $0.555 $1.45 M $23.54 M
25/12/2017 $0.572634 $1.52 M $24.29 M
26/12/2017 $0.658927 $1.97 M $27.90 M
27/12/2017 $0.668404 $1.87 M $28.28 M
28/12/2017 $0.593623 $1.85 M $25.12 M
29/12/2017 $0.680454 $1.42 M $28.76 M
30/12/2017 $0.856313 $3.02 M $36.27 M
31/12/2017 $0.899699 $2.62 M $38.26 M
01/01/2018 $0.887395 $1.85 M $37.84 M
02/01/2018 $1.10686 $2.84 M $47.21 M
03/01/2018 $1.07422 $3.75 M $45.90 M
04/01/2018 $1.08853 $2.44 M $46.41 M
05/01/2018 $1.05785 $1.81 M $45.04 M
06/01/2018 $1.11123 $2.53 M $47.23 M
07/01/2018 $1.40429 $3.41 M $59.86 M
08/01/2018 $1.59522 $2.96 M $68.13 M
09/01/2018 $1.4281 $2.40 M $60.87 M
10/01/2018 $1.45007 $2.98 M $61.57 M
11/01/2018 $1.19593 $2.27 M $50.69 M
12/01/2018 $1.15547 $1.70 M $48.93 M
13/01/2018 $1.30976 $3.27 M $55.48 M
14/01/2018 $1.29102 $2.03 M $54.99 M
15/01/2018 $1.16592 $1.94 M $49.59 M
16/01/2018 $0.89446 $1.64 M $38.00 M
17/01/2018 $0.721143 $1.79 M $30.63 M
18/01/2018 $0.774217 $1.33 M $32.87 M
19/01/2018 $0.80414 $1.18 M $34.13 M
20/01/2018 $1.05944 $2.37 M $45.22 M
21/01/2018 $0.96717 $1.74 M $41.23 M
22/01/2018 $0.904024 $1.11 M $38.50 M
23/01/2018 $0.81224 $1.17 M $34.53 M
24/01/2018 $0.808831 $1.02 M $34.36 M
25/01/2018 $0.857907 $1.37 M $36.45 M
26/01/2018 $0.863805 $1.24 M $36.70 M
27/01/2018 $0.849414 $937,019 $36.08 M
28/01/2018 $0.882622 $1.42 M $37.44 M
29/01/2018 $0.867269 $1.64 M $36.77 M
30/01/2018 $0.819026 $1.20 M $34.70 M
31/01/2018 $0.695297 $1.22 M $29.43 M
01/02/2018 $0.717296 $1.06 M $30.34 M
02/02/2018 $0.550174 $1.11 M $23.24 M
03/02/2018 $0.550611 $739,440 $23.25 M
04/02/2018 $0.585049 $729,520 $24.70 M
05/02/2018 $0.522391 $1.02 M $22.06 M
06/02/2018 $0.366312 $881,994 $15.47 M
07/02/2018 $0.438877 $872,231 $18.52 M
08/02/2018 $0.433265 $1.11 M $18.26 M
09/02/2018 $0.436483 $784,472 $18.40 M
10/02/2018 $0.494661 $747,053 $20.84 M
11/02/2018 $0.432162 $585,384 $18.21 M
12/02/2018 $0.47429 $1.14 M $20.02 M
13/02/2018 $0.459715 $998,996 $19.39 M
14/02/2018 $0.467669 $763,027 $19.71 M
15/02/2018 $0.478282 $1.07 M $20.11 M
16/02/2018 $0.456547 $962,044 $19.23 M
17/02/2018 $0.470102 $583,343 $19.81 M
18/02/2018 $0.47059 $829,154 $19.83 M
19/02/2018 $0.450642 $673,235 $18.99 M
20/02/2018 $0.455292 $1.20 M $19.17 M
21/02/2018 $0.430586 $817,386 $18.12 M
22/02/2018 $0.416695 $905,476 $17.54 M
23/02/2018 $0.426489 $968,988 $17.97 M
24/02/2018 $0.431041 $737,286 $18.18 M
25/02/2018 $0.417642 $902,196 $17.62 M
26/02/2018 $0.417863 $683,147 $17.61 M
27/02/2018 $0.42734 $505,713 $18.01 M
28/02/2018 $0.424111 $1.03 M $17.87 M
01/03/2018 $0.372931 $1.16 M $15.69 M
02/03/2018 $0.391841 $983,572 $16.47 M
03/03/2018 $0.388223 $740,165 $16.32 M
04/03/2018 $0.374685 $793,458 $15.75 M
05/03/2018 $0.3831 $724,390 $16.11 M
06/03/2018 $0.385269 $715,677 $16.21 M
07/03/2018 $0.369016 $839,976 $15.53 M
08/03/2018 $0.347672 $674,417 $14.66 M
09/03/2018 $0.291053 $818,790 $12.27 M
10/03/2018 $0.326123 $710,271 $13.74 M
11/03/2018 $0.284159 $735,236 $11.97 M
12/03/2018 $0.302651 $839,980 $12.75 M
13/03/2018 $0.300361 $873,404 $12.65 M
14/03/2018 $0.297601 $634,873 $12.54 M
15/03/2018 $0.256084 $724,295 $10.80 M
16/03/2018 $0.265343 $603,588 $11.19 M
17/03/2018 $0.262202 $721,975 $11.06 M
18/03/2018 $0.228364 $602,424 $9.64 M
19/03/2018 $0.267392 $942,563 $11.32 M
20/03/2018 $0.269238 $647,880 $11.36 M
21/03/2018 $0.289152 $552,851 $12.20 M
22/03/2018 $0.287537 $767,612 $12.13 M
23/03/2018 $0.268006 $695,066 $11.30 M
24/03/2018 $0.278644 $691,122 $11.76 M
25/03/2018 $0.249467 $816,756 $10.51 M
26/03/2018 $0.242781 $757,173 $10.22 M
27/03/2018 $0.22902 $657,707 $9.65 M
28/03/2018 $0.216624 $576,352 $9.12 M
29/03/2018 $0.208322 $783,373 $8.78 M
30/03/2018 $0.20164 $664,850 $8.51 M
31/03/2018 $0.204313 $596,850 $8.61 M
01/04/2018 $0.197673 $620,096 $8.33 M
02/04/2018 $0.194007 $558,439 $8.18 M
03/04/2018 $0.208254 $623,216 $8.78 M
04/04/2018 $0.204328 $625,695 $8.62 M
05/04/2018 $0.199349 $677,320 $8.41 M
06/04/2018 $0.198276 $654,218 $8.36 M
07/04/2018 $0.20466 $453,491 $8.63 M
08/04/2018 $0.197776 $507,911 $8.34 M
09/04/2018 $0.218732 $594,479 $9.22 M
10/04/2018 $0.216927 $597,442 $9.15 M
11/04/2018 $0.247494 $709,408 $10.47 M
12/04/2018 $0.247403 $662,837 $10.45 M
13/04/2018 $0.271166 $751,658 $11.43 M
14/04/2018 $0.271498 $683,694 $11.44 M
15/04/2018 $0.266462 $562,773 $11.23 M
16/04/2018 $0.270601 $540,808 $11.40 M
17/04/2018 $0.276582 $761,214 $11.65 M
18/04/2018 $0.293761 $882,339 $12.40 M
19/04/2018 $0.324272 $792,488 $13.83 M
20/04/2018 $0.366873 $931,532 $15.67 M
21/04/2018 $0.383113 $950,283 $16.37 M
22/04/2018 $0.378489 $1.25 M $16.17 M
23/04/2018 $0.402336 $1.04 M $17.18 M
24/04/2018 $0.406889 $1.46 M $17.34 M
25/04/2018 $0.391211 $1.05 M $16.64 M
26/04/2018 $0.368581 $2.07 M $15.67 M
27/04/2018 $0.379254 $1.92 M $16.12 M
28/04/2018 $0.368107 $1.97 M $15.62 M
29/04/2018 $0.391988 $1.97 M $16.64 M
30/04/2018 $0.384173 $1.86 M $16.32 M
01/05/2018 $0.373398 $1.66 M $15.87 M
02/05/2018 $0.384679 $2.11 M $16.34 M
03/05/2018 $0.420574 $2.15 M $17.90 M
04/05/2018 $0.487556 $2.30 M $20.73 M
05/05/2018 $0.510647 $1.34 M $21.76 M
06/05/2018 $0.779641 $8.06 M $33.63 M
07/05/2018 $0.826982 $8.76 M $35.65 M
08/05/2018 $0.781687 $4.73 M $33.81 M
09/05/2018 $0.662321 $3.47 M $28.53 M
10/05/2018 $0.73187 $3.77 M $31.58 M
11/05/2018 $0.632001 $2.39 M $27.23 M
12/05/2018 $0.517126 $2.46 M $22.20 M
13/05/2018 $0.554054 $2.13 M $23.80 M
14/05/2018 $0.58491 $2.76 M $25.16 M
15/05/2018 $0.611711 $2.27 M $26.29 M
16/05/2018 $0.548901 $1.73 M $23.57 M
17/05/2018 $0.560186 $1.73 M $24.05 M
18/05/2018 $0.539776 $1.90 M $23.17 M
19/05/2018 $0.566285 $1.98 M $24.32 M
20/05/2018 $0.635527 $2.58 M $27.38 M
21/05/2018 $0.614436 $2.13 M $26.42 M
22/05/2018 $0.569232 $1.84 M $24.46 M
23/05/2018 $0.518764 $1.71 M $22.28 M
24/05/2018 $0.460179 $1.99 M $19.74 M
25/05/2018 $0.445808 $1.56 M $19.12 M
26/05/2018 $0.454775 $1.72 M $19.50 M
27/05/2018 $0.448181 $1.56 M $19.22 M
28/05/2018 $0.450043 $2.53 M $19.35 M
29/05/2018 $0.443588 $2.08 M $19.07 M
30/05/2018 $0.470758 $1.67 M $20.29 M
31/05/2018 $0.466415 $1.16 M $20.10 M
01/06/2018 $0.472085 $1.70 M $20.32 M
02/06/2018 $0.470513 $1.39 M $20.24 M
03/06/2018 $0.466543 $1.78 M $20.06 M
04/06/2018 $0.461032 $1.80 M $19.85 M
05/06/2018 $0.44743 $1.59 M $19.26 M
06/06/2018 $0.458111 $1.72 M $19.72 M
07/06/2018 $0.436836 $2.01 M $18.80 M
08/06/2018 $0.383929 $1.91 M $16.46 M
09/06/2018 $0.371496 $1.74 M $15.92 M
10/06/2018 $0.337439 $1.48 M $14.44 M
11/06/2018 $0.308832 $1.48 M $13.21 M
12/06/2018 $0.311441 $1.49 M $13.32 M
13/06/2018 $0.286471 $1.44 M $12.26 M
14/06/2018 $0.269207 $1.48 M $11.51 M
15/06/2018 $0.273539 $1.27 M $11.68 M
16/06/2018 $0.262803 $1.23 M $11.22 M
17/06/2018 $0.261907 $958,988 $11.17 M
18/06/2018 $0.256683 $1.24 M $10.95 M
19/06/2018 $0.260347 $1.40 M $11.10 M
20/06/2018 $0.264847 $1.33 M $11.29 M
21/06/2018 $0.257535 $1.27 M $10.96 M
22/06/2018 $0.229558 $1.38 M $9.76 M
23/06/2018 $0.211198 $1.28 M $8.97 M
24/06/2018 $0.195615 $1.25 M $8.30 M
25/06/2018 $0.196814 $1.35 M $8.36 M
26/06/2018 $0.202141 $1.30 M $8.59 M
27/06/2018 $0.191468 $1.27 M $8.13 M
28/06/2018 $0.179569 $1.42 M $7.61 M
29/06/2018 $0.168575 $1.57 M $7.14 M
30/06/2018 $0.176652 $1.28 M $7.49 M
01/07/2018 $0.180682 $1.20 M $7.66 M
02/07/2018 $0.182917 $1.34 M $7.76 M
03/07/2018 $0.199046 $1.29 M $8.44 M
04/07/2018 $0.194235 $1.41 M $8.24 M
05/07/2018 $0.200249 $1.46 M $8.50 M
06/07/2018 $0.201316 $1.34 M $8.55 M
07/07/2018 $0.198254 $1.26 M $8.41 M
08/07/2018 $0.210826 $1.28 M $8.96 M
09/07/2018 $0.211772 $1.24 M $9.00 M
10/07/2018 $0.202089 $1.16 M $8.59 M
11/07/2018 $0.197566 $1.20 M $8.40 M
12/07/2018 $0.264538 $2.74 M $11.44 M
13/07/2018 $0.418755 $4.94 M $19.17 M
14/07/2018 $0.32305 $2.29 M $14.68 M
15/07/2018 $0.470814 $2.66 M $21.53 M
16/07/2018 $0.404343 $2.40 M $18.47 M
17/07/2018 $0.424914 $1.97 M $19.84 M
18/07/2018 $0.410117 $1.91 M $18.69 M
18/07/2018 $0.430947 $2.13 M $19.67 M
19/07/2018 $0.417742 $1.58 M $20.04 M

Twitter News Feed

Ready to test your #prediction power πŸ’ͺ? Our latest #ICO prediction is LIVE with @coalichain ! Win real #tokens TODAY https://t.co/dRPmBAbVru

A fresh start and a new tournament is starting today! Don't miss out on the action 🎬

Vote here πŸ‘‰https://t.co/9iCfIHoqCB

We are excited to take the first steps forward in order to let you create your own predictions and win up to 5,000 STX πŸ’° πŸ’° πŸ’°

Create your prediction here πŸ‘‰ https://t.co/g2H9bCX3ie

#Predict NOW for your chance to win #IAG and #STX #tokens! Vote here πŸ‘‰ https://t.co/cavDhEErI1 to #win real #tokens! @IagonOfficial 2

πŸŽ‰ CONGRATULATIONS πŸŽ‰ to the 5 lucky πŸ€Raffle #Winners who predicted the World-Cup finals outcome!

Zmilan, Myxep, Mridha, Jalall and Ayyocryp

5 new official World-Cup Jerseys are headed your way πŸ‘•

Load More...

Submit Your Reviews