Currency Not Found
Buy Visio Sell Visio

Loading Chart...

More Info About Coin

Visio is a Decentralized Content Aggregation platform (DCAP) powered by Blockchain technology. The platform is hosted on a segregated network and is managed and moderated exclusively by the ever-growing community.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.0554284 $2,182 $2.81 M
25/09/2017 $0.0563154 $1,956 $2.86 M
26/09/2017 $0.0658748 $1,448 $3.34 M
27/09/2017 $0.0490757 $833 $2.49 M
28/09/2017 $0.0591807 $4,763 $3.00 M
29/09/2017 $0.0549713 $8,417 $2.79 M
30/09/2017 $0.057158 $7,985 $2.90 M
01/10/2017 $0.0568564 $6,889 $2.89 M
02/10/2017 $0.0573523 $71 $2.91 M
03/10/2017 $0.091173 $2,236 $4.63 M
04/10/2017 $0.0465749 $2,976 $2.36 M
05/10/2017 $0.058543 $7,504 $2.97 M
06/10/2017 $0.0718639 $2,274 $3.65 M
07/10/2017 $0.0896679 $22,425 $4.55 M
08/10/2017 $0.0939513 $16,537 $4.77 M
09/10/2017 $0.0856225 $3,851 $4.35 M
10/10/2017 $0.0949736 $1,056 $4.82 M
11/10/2017 $0.107117 $25,332 $5.44 M
12/10/2017 $0.0967114 $14,980 $4.91 M
13/10/2017 $0.105523 $17,660 $5.36 M
14/10/2017 $0.0757265 $6,762 $3.85 M
15/10/2017 $0.0624897 $3,467 $3.17 M
16/10/2017 $0.0541784 $11,819 $2.75 M
17/10/2017 $0.0574564 $691 $2.92 M
18/10/2017 $0.0556616 $266 $2.83 M
19/10/2017 $0.0629857 $6,502 $3.20 M
20/10/2017 $0.0677003 $4,721 $3.44 M
21/10/2017 $0.0543615 $24,153 $2.76 M
22/10/2017 $0.080475 $130 $4.09 M
23/10/2017 $0.0630996 $243 $3.21 M
24/10/2017 $0.0531556 $540 $2.70 M
25/10/2017 $0.0533084 $1,741 $2.71 M
26/10/2017 $0.0568745 $8,807 $2.89 M
27/10/2017 $0.0535138 $9,548 $2.72 M
28/10/2017 $0.0517284 $7,688 $2.63 M
29/10/2017 $0.0458934 $6,087 $2.33 M
30/10/2017 $0.037542 $6,241 $1.91 M
31/10/2017 $0.0488878 $1,934 $2.48 M
01/11/2017 $0.043926 $3,126 $2.23 M
02/11/2017 $0.0515094 $11,131 $2.62 M
03/11/2017 $0.055879 $6,159 $2.84 M
04/11/2017 $0.0475057 $8,832 $2.41 M
05/11/2017 $0.03729 $2,271 $1.89 M
06/11/2017 $0.0624954 $4,708 $3.18 M
07/11/2017 $0.0516462 $21,896 $2.62 M
08/11/2017 $0.0523297 $8,673 $2.66 M
09/11/2017 $0.0426223 $3,575 $2.17 M
10/11/2017 $0.0418516 $89 $2.13 M
11/11/2017 $0.0287519 $617 $1.46 M
12/11/2017 $0.0336465 $1,260 $1.71 M
13/11/2017 $0.0322637 $11,601 $1.64 M
14/11/2017 $0.0333625 $285 $1.70 M
15/11/2017 $0.0313802 $2,372 $1.59 M
16/11/2017 $0.035134 $12,803 $1.79 M
17/11/2017 $0.0286899 $3,503 $1.46 M
18/11/2017 $0.0374288 $706 $1.90 M
19/11/2017 $0.0336757 $481 $1.71 M
20/11/2017 $0.039063 $176 $1.99 M
21/11/2017 $0.0433604 $11,461 $2.20 M
22/11/2017 $0.0399087 $4,826 $2.03 M
23/11/2017 $0.0315012 $14,678 $1.60 M
24/11/2017 $0.0293496 $2,528 $1.49 M
25/11/2017 $0.0271033 $1,035 $1.38 M
26/11/2017 $0.0364252 $11,849 $1.85 M
27/11/2017 $0.0368382 $7,120 $1.87 M
28/11/2017 $0.0380202 $12,113 $1.93 M
29/11/2017 $0.0353464 $611 $1.80 M
30/11/2017 $0.0361696 $3,718 $1.84 M
01/12/2017 $0.0391985 $5,825 $1.99 M
02/12/2017 $0.0378161 $3,697 $1.92 M
03/12/2017 $0.0391274 $3,119 $1.99 M
04/12/2017 $0.0395081 $8,485 $2.01 M
05/12/2017 $0.0396684 $1,691 $2.02 M
06/12/2017 $0.0378963 $1,617 $1.93 M
07/12/2017 $0.0363684 $8,101 $1.85 M
08/12/2017 $0.0231295 $5,462 $1.18 M
09/12/2017 $0.0272837 $5,541 $1.39 M
10/12/2017 $0.0259063 $5,788 $1.32 M
11/12/2017 $0.0316388 $2,417 $1.61 M
12/12/2017 $0.0364232 $5,667 $1.85 M
13/12/2017 $0.0341892 $3,547 $1.74 M
14/12/2017 $0.0329045 $11,431 $1.67 M
15/12/2017 $0.0325601 $4,854 $1.66 M
16/12/2017 $0.0317674 $1,888 $1.62 M
17/12/2017 $0.0348953 $1,028 $1.77 M
18/12/2017 $0.0288633 $740 $1.47 M
19/12/2017 $0.0418153 $12,138 $2.13 M
20/12/2017 $0.0652904 $2,141 $3.32 M
21/12/2017 $0.0421157 $698 $2.14 M
22/12/2017 $0.0423366 $839 $2.15 M
23/12/2017 $0.0260494 $1,776 $1.33 M
24/12/2017 $0.0380876 $5,525 $1.94 M
25/12/2017 $0.0422249 $1,284 $2.15 M
26/12/2017 $0.0374762 $2,646 $1.91 M
27/12/2017 $0.0398214 $9,506 $2.03 M
28/12/2017 $0.0528027 $2,405 $2.69 M
29/12/2017 $0.0366735 $2,099 $1.87 M
30/12/2017 $0.0372045 $767 $1.89 M
31/12/2017 $0.0380128 $2,357 $1.93 M
01/01/2018 $0.0409269 $5,809 $2.08 M
02/01/2018 $0.0419441 $1,023 $2.13 M
03/01/2018 $0.105457 $28,954 $5.37 M
04/01/2018 $0.0986123 $15,639 $5.02 M
05/01/2018 $0.100912 $16,010 $5.14 M
06/01/2018 $0.135427 $3,379 $6.89 M
07/01/2018 $0.075461 $30,464 $3.84 M
08/01/2018 $0.0865518 $4,316 $4.40 M
09/01/2018 $0.0724119 $5,716 $3.69 M
10/01/2018 $0.0741759 $3,632 $3.78 M
11/01/2018 $0.0660472 $19,958 $3.36 M
12/01/2018 $0.0711724 $2,811 $3.62 M
13/01/2018 $0.0680701 $30,251 $3.46 M
14/01/2018 $0.0716975 $12,229 $3.65 M
15/01/2018 $0.0709717 $5,311 $3.61 M
16/01/2018 $0.0339263 $25,184 $1.73 M
17/01/2018 $0.0292385 $19,199 $1.49 M
18/01/2018 $0.0291879 $1,513 $1.49 M
19/01/2018 $0.0450272 $62,622 $2.29 M
20/01/2018 $0.0395946 $105,216 $2.02 M
21/01/2018 $0.0378729 $32,190 $1.93 M
22/01/2018 $0.0356358 $17,337 $1.81 M
23/01/2018 $0.0409768 $951 $2.09 M
24/01/2018 $0.0315246 $14,646 $1.61 M
25/01/2018 $0.0334128 $17,848 $1.70 M
26/01/2018 $0.0288205 $12,874 $1.47 M
27/01/2018 $0.0297167 $1,397 $1.51 M
28/01/2018 $0.0316152 $3,440 $1.61 M
29/01/2018 $0.0293882 $3,036 $1.50 M
30/01/2018 $0.0270406 $874 $1.38 M
31/01/2018 $0.0263394 $38,226 $1.34 M
01/02/2018 $0.027016 $6,786 $1.38 M
02/02/2018 $0.0214285 $7,403 $1.09 M
03/02/2018 $0.0193166 $4,693 $983,752
04/02/2018 $0.0190907 $3,659 $972,272
05/02/2018 $0.0168357 $1,553 $857,449
06/02/2018 $0.0119171 $2,659 $606,958
07/02/2018 $0.0160863 $1,887 $819,324
08/02/2018 $0.0151885 $1,166 $773,617
09/02/2018 $0.0154379 $428 $786,340
10/02/2018 $0.0160314 $880 $816,591
11/02/2018 $0.0175621 $4,405 $894,584
12/02/2018 $0.0161241 $155 $821,355
13/02/2018 $0.0195522 $729 $996,007
14/02/2018 $0.0214742 $10,393 $1.09 M
15/02/2018 $0.0198109 $676 $1.01 M
16/02/2018 $0.021376 $638 $1.09 M
17/02/2018 $0.0307049 $6,275 $1.56 M
18/02/2018 $0.0241424 $368 $1.23 M
19/02/2018 $0.0234272 $15,654 $1.19 M
20/02/2018 $0.0252981 $2,347 $1.29 M
21/02/2018 $0.0243064 $1,678 $1.24 M
22/02/2018 $0.0255065 $5,208 $1.30 M
23/02/2018 $0.0216672 $593 $1.10 M
24/02/2018 $0.0252195 $16,082 $1.29 M
25/02/2018 $0.0181002 $8,690 $922,277
26/02/2018 $0.0178429 $492 $909,224
27/02/2018 $0.0158265 $4,201 $806,473
28/02/2018 $0.0157228 $1,871 $801,189
01/03/2018 $0.0146127 $174 $744,622
02/03/2018 $0.0159356 $316 $812,033
03/03/2018 $0.00941757 $1,612 $479,954
04/03/2018 $0.0123327 $2,116 $628,520
05/03/2018 $0.0123749 $13,055 $630,671
06/03/2018 $0.00944901 $2,097 $481,556
07/03/2018 $0.00988662 $2,144 $503,905
08/03/2018 $0.0102938 $273 $524,658
09/03/2018 $0.00943147 $2,568 $480,707
10/03/2018 $0.0108987 $371 $555,489
11/03/2018 $0.0100138 $427 $510,387
12/03/2018 $0.0107328 $701 $547,117
13/03/2018 $0.0115056 $208 $586,512
14/03/2018 $0.0111946 $2,230 $570,658
15/03/2018 $0.0087169 $188 $444,354
16/03/2018 $0.00942408 $178 $480,404
17/03/2018 $0.0089685 $14 $457,180
18/03/2018 $0.00861615 $353 $439,218
19/03/2018 $0.00991199 $14 $505,276
20/03/2018 $0.00743523 $744 $379,094
21/03/2018 $0.0124074 $294 $632,607
22/03/2018 $0.010489 $28 $534,795
23/03/2018 $0.00822361 $399 $419,321
24/03/2018 $0.00968529 $188 $493,851
25/03/2018 $0.00866636 $56 $441,896
26/03/2018 $0.00773122 $848 $394,241
27/03/2018 $0.0083029 $23 $423,407
28/03/2018 $0.00719925 $167 $367,136
29/03/2018 $0.0070715 $217 $360,621
30/03/2018 $0.00502602 $217 $256,321
31/03/2018 $0.00564636 $228 $287,958
01/04/2018 $0.00892055 $683 $454,938
02/04/2018 $0.00606308 $185 $309,234
03/04/2018 $0.00646209 $3 $329,584
04/04/2018 $0.0062444 $39 $318,481
05/04/2018 $0.00550162 $132 $280,598
06/04/2018 $0.00682919 $183 $348,307
07/04/2018 $0.00560012 $94 $285,621
08/04/2018 $0.00641745 $2 $327,307
09/04/2018 $0.00654919 $1 $334,085
10/04/2018 $0.00612554 $1 $312,474
11/04/2018 $0.00486996 $243 $248,437
12/04/2018 $0.0053398 $38 $272,406
13/04/2018 $0.00582991 $23 $297,426
14/04/2018 $0.00676739 $1,282 $345,254
15/04/2018 $0.00517204 $256 $263,863
16/04/2018 $0.00491997 $45 $251,003
17/04/2018 $0.00600231 $53 $306,222
18/04/2018 $0.0059459 $5 $303,344
19/04/2018 $0.0058797 $5 $299,966
20/04/2018 $0.00742929 $20 $379,022
21/04/2018 $0.00807662 $31 $412,047
22/04/2018 $0.00504088 $128 $257,172
23/04/2018 $0.00503395 $11 $256,818
24/04/2018 $0.00570575 $23 $291,092
25/04/2018 $0.00668723 $22 $341,164
26/04/2018 $0.00668745 $52 $341,176
27/04/2018 $0.00552782 $4 $282,113
28/04/2018 $0.00658518 $46 $336,086
29/04/2018 $0.00541481 $1,475 $276,354
01/05/2018 $0.00534895 $2 $273,012
02/05/2018 $0.00434253 $1,094 $221,644
03/05/2018 $0.00465269 $331 $237,475
04/05/2018 $0.00517287 $54 $264,025
05/05/2018 $0.00424504 $1,115 $216,668
06/05/2018 $0.00399027 $680 $203,665
07/05/2018 $0.00292464 $34 $149,274
08/05/2018 $0.002512 $123 $128,236
09/05/2018 $0.00261573 $300 $133,532
10/05/2018 $0.0037185 $286 $189,828
11/05/2018 $0.00363577 $1,939 $185,604
12/05/2018 $0.0027469 $1,574 $140,242
13/05/2018 $0.00171682 $737 $87,654
14/05/2018 $0.00221532 $419 $113,105
15/05/2018 $0.00227874 $317 $116,349
16/05/2018 $0.00182848 $953 $93,360
17/05/2018 $0.00144022 $401 $73,538
18/05/2018 $0.00165063 $144 $84,285
19/05/2018 $0.00146143 $318 $74,625
20/05/2018 $0.00282734 $1,169 $144,375
21/05/2018 $0.00292836 $28,374 $149,541
22/05/2018 $0.0021927 $1,720 $111,976
23/05/2018 $0.00194976 $511 $99,572
24/05/2018 $0.00158199 $813 $80,793
25/05/2018 $0.00222492 $624 $113,630
26/05/2018 $0.00222823 $63 $113,802
27/05/2018 $0.00206598 $76 $105,518
28/05/2018 $0.00176788 $846 $90,295
29/05/2018 $0.001775 $26 $90,661
30/05/2018 $0.00212542 $215 $108,562
31/05/2018 $0.00169188 $119 $86,420
01/06/2018 $0.00166309 $141 $84,952
02/06/2018 $0.00142246 $1,108 $72,662
03/06/2018 $0.00159506 $144 $81,481
04/06/2018 $0.0015416 $26 $78,752
05/06/2018 $0.00112395 $516 $57,418
06/06/2018 $0.00141422 $116 $72,248
07/06/2018 $0.00146496 $6 $74,842
08/06/2018 $0.00131968 $372 $67,422
09/06/2018 $0.00149836 $48 $76,553
10/06/2018 $0.00101072 $572 $51,640
11/06/2018 $0.00116979 $291 $59,769
12/06/2018 $0.00116693 $28 $59,624
13/06/2018 $0.00111679 $90 $57,063
14/06/2018 $0.0012663 $74 $64,705
15/06/2018 $0.00140109 $196 $71,594
16/06/2018 $0.00139566 $32 $71,318
17/06/2018 $0.00128332 $77 $65,579
18/06/2018 $0.00127019 $167 $64,910
19/06/2018 $0.0016196 $113 $82,768
20/06/2018 $0.00147448 $328 $75,354
21/06/2018 $0.00155095 $93 $79,264
22/06/2018 $0.00159332 $0 $81,431
23/06/2018 $0.00128787 $75 $65,822
24/06/2018 $0.000735001 $97 $37,566
25/06/2018 $0.00109762 $29 $56,101
26/06/2018 $0.00126091 $23 $64,449
27/06/2018 $0.000901883 $117 $46,099
28/06/2018 $0.00109141 $8 $55,788
29/06/2018 $0.000933296 $19 $47,707
30/06/2018 $0.00124286 $863 $63,533
01/07/2018 $0.00122952 $200 $62,853
02/07/2018 $0.00127141 $22 $64,996
03/07/2018 $0.00132857 $15 $67,920
04/07/2018 $0.00130489 $578 $66,711
05/07/2018 $0.000978636 $558 $50,033
06/07/2018 $0.00103075 $40 $52,698
07/07/2018 $0.000922045 $64 $47,142
08/07/2018 $0.000942535 $19 $48,191
09/07/2018 $0.0014086 $4 $72,022
10/07/2018 $0.00128569 $15 $65,739
11/07/2018 $0.00127193 $2 $65,037
12/07/2018 $0.00105655 $40 $54,026
13/07/2018 $0.00100676 $1 $51,481
14/07/2018 $0.00124664 $6 $63,749
15/07/2018 $0.00157315 $319 $80,448
16/07/2018 $0.0012751 $21 $65,208
17/07/2018 $0.00107082 $33 $54,762
19/07/2018 $0.00170613 $3,346 $87,258
20/07/2018 $0.00164294 $57 $84,028
21/07/2018 $0.001525 $79 $77,998
22/07/2018 $0.00149917 $174 $76,679
23/07/2018 $0.00146832 $43 $75,103
24/07/2018 $0.00155265 $14 $79,418
25/07/2018 $0.00154756 $68 $79,160
28/07/2018 $0.00147488 $11 $75,447
29/07/2018 $0.00146618 $8 $75,004
30/07/2018 $0.00130307 $6 $66,662
31/07/2018 $0.00140376 $30 $71,815
01/08/2018 $0.00143824 $2 $73,581
02/08/2018 $0.00143846 $5 $73,594
03/08/2018 $0.0012806 $1 $65,519
05/08/2018 $0.00112241 $2 $57,429
06/08/2018 $0.00125057 $20 $63,988
07/08/2018 $0.00107801 $7 $55,160
09/08/2018 $0.000633412 $570 $32,411
10/08/2018 $0.0010493 $1 $53,694
11/08/2018 $0.00115944 $1 $59,331
13/08/2018 $0.00101781 $162 $52,087
14/08/2018 $0.00111859 $339 $57,246
15/08/2018 $0.000605156 $268 $30,970
22/08/2018 $0.00114077 $1 $58,393
24/08/2018 $0.000655274 $58 $33,543
25/08/2018 $0.000872554 $7 $44,667
26/08/2018 $0.000863463 $125 $44,203
27/08/2018 $0.00073857 $24 $37,810
28/08/2018 $0.00063184 $666 $32,347
29/08/2018 $0.00046492 $268 $23,802
30/08/2018 $0.000621265 $54 $31,807
02/09/2018 $0.00068732 $7 $35,191
03/09/2018 $0.000581604 $19 $29,779
04/09/2018 $0.000595609 $14 $30,497
05/09/2018 $0.000736675 $7 $37,721
06/09/2018 $0.000513755 $22 $26,308
12/09/2018 $0.000500023 $2 $25,608
14/09/2018 $0.000520202 $33 $26,643
17/09/2018 $0.000521505 $18 $26,712
18/09/2018 $0.000518852 $13 $26,576
19/09/2018 $0.000513625 $6 $26,309
20/09/2018 $0.000512079 $5 $26,231
21/09/2018 $0.000458009 $22 $23,462
24/09/2018 $0.00046969 $23 $24,062
24/09/2018 $0.000469734 $23 $24,064
25/09/2018 $0.000484400149028 $734 $24,800

Twitter News Feed

Rising Concerns and the Prominence Factor Surrounding Net Neutrality For Visio
#freedom #internet #cryptocurrency #blockchain #visio
https://t.co/dEZnI01FMi

Visio Will Be Listed Soon On https://t.co/m1hJUwhSTm!!
#cryptocurrency #visio #exchanges #blockchain #investment
https://t.co/oiCNNGJBxz

Limited Time Discount On Our ICO Is About To End Soon!
#cryptocurrency #investment #discount #blockchain #ICO #VISIO #InVisio
https://t.co/t9U4aEtsif

Visio Now Up For Voting on https://t.co/qkLwoiQ7JM , We Really Could Use Your Help
#cryptocurrency #blockchain #visio #exchange #decentralized
https://t.co/EUTYzA8IRt

Our Platform Is Here! We Have Just Made The Visio Platform Open To The PUBLIC!!
#cryptocurrency #blockchain #ico #release #visio
https://t.co/WkS7ExaVA7

Load More...

Submit Your Reviews