Ripple current price is $0.52 with a marketcap of $20.32 B. Its price is 4.47% down in last 24 hours.

Ripple(XRP)
 Price $0.52

1h %
1.65%

24h %
4.47%

7d %
6.04%
 Market Cap $20.32 B
 Volume $211.04 M
 Available Supply 39.25 B XRP
 Rank 3
Buy Ripple Sell Ripple
More Info About Coin
Ripple is the world’s only enterprise blockchain solution for global payments.
Historical Data
Date  Price  Volume  Market Cap 

21/06/2017  $0.298737  $345.08 M  $11.44 B 
22/06/2017  $0.292297  $223.55 M  $11.19 B 
23/06/2017  $0.316045  $175.51 M  $12.10 B 
24/06/2017  $0.310411  $326.24 M  $11.89 B 
25/06/2017  $0.301044  $135.18 M  $11.53 B 
26/06/2017  $0.277288  $280.10 M  $10.62 B 
28/06/2017  $0.27371  $138.33 M  $10.48 B 
29/06/2017  $0.270298  $105.98 M  $10.36 B 
30/06/2017  $0.267522  $69.65 M  $10.24 B 
01/07/2017  $0.258296  $55.52 M  $9.89 B 
02/07/2017  $0.254597  $52.21 M  $9.75 B 
03/07/2017  $0.260387  $63.22 M  $9.97 B 
04/07/2017  $0.256395  $53.10 M  $9.82 B 
05/07/2017  $0.255055  $72.42 M  $9.77 B 
06/07/2017  $0.254365  $50.74 M  $9.74 B 
07/07/2017  $0.244408  $83.31 M  $9.36 B 
08/07/2017  $0.232163  $124.24 M  $8.89 B 
09/07/2017  $0.235165  $85.03 M  $9.00 B 
10/07/2017  $0.218014  $83.78 M  $8.35 B 
11/07/2017  $0.188967  $300.07 M  $7.24 B 
13/07/2017  $0.22849  $203.22 M  $8.75 B 
14/07/2017  $0.195457  $158.58 M  $7.48 B 
15/07/2017  $0.188281  $93.82 M  $7.21 B 
16/07/2017  $0.170228  $134.99 M  $6.52 B 
17/07/2017  $0.153501  $274.80 M  $5.88 B 
18/07/2017  $0.166944  $301.42 M  $6.39 B 
19/07/2017  $0.177728  $270.10 M  $6.81 B 
20/07/2017  $0.170469  $146.51 M  $6.53 B 
21/07/2017  $0.185599  $181.75 M  $7.11 B 
22/07/2017  $0.183173  $95.87 M  $7.01 B 
23/07/2017  $0.195621  $87.64 M  $7.49 B 
24/07/2017  $0.194472  $191.81 M  $7.45 B 
25/07/2017  $0.19227  $55.44 M  $7.37 B 
26/07/2017  $0.17792  $174.84 M  $6.82 B 
27/07/2017  $0.175047  $69.33 M  $6.71 B 
28/07/2017  $0.173083  $36.18 M  $6.63 B 
29/07/2017  $0.165841  $71.79 M  $6.36 B 
30/07/2017  $0.167392  $84.40 M  $6.42 B 
31/07/2017  $0.163888  $37.10 M  $6.28 B 
01/08/2017  $0.169384  $63.41 M  $6.49 B 
02/08/2017  $0.176203  $119.38 M  $6.75 B 
03/08/2017  $0.172515  $47.03 M  $6.61 B 
04/08/2017  $0.174051  $31.44 M  $6.67 B 
05/08/2017  $0.173623  $44.52 M  $6.66 B 
06/08/2017  $0.186564  $122.98 M  $7.15 B 
07/08/2017  $0.177874  $71.41 M  $6.82 B 
08/08/2017  $0.180057  $54.17 M  $6.90 B 
09/08/2017  $0.190964  $185.09 M  $7.32 B 
10/08/2017  $0.182356  $90.71 M  $6.99 B 
11/08/2017  $0.179682  $50.17 M  $6.89 B 
12/08/2017  $0.182465  $55.43 M  $7.00 B 
13/08/2017  $0.169065  $76.01 M  $6.48 B 
14/08/2017  $0.169501  $97.15 M  $6.50 B 
15/08/2017  $0.169217  $85.24 M  $6.49 B 
16/08/2017  $0.159565  $101.87 M  $6.12 B 
17/08/2017  $0.160731  $105.93 M  $6.16 B 
18/08/2017  $0.155359  $63.24 M  $5.96 B 
19/08/2017  $0.159242  $140.17 M  $6.11 B 
20/08/2017  $0.15371  $86.83 M  $5.89 B 
21/08/2017  $0.158145  $66.14 M  $6.06 B 
22/08/2017  $0.198439  $540.31 M  $7.61 B 
23/08/2017  $0.24408  $1.42 B  $9.36 B 
24/08/2017  $0.251016  $1.79 B  $9.62 B 
25/08/2017  $0.205172  $1.28 B  $7.87 B 
26/08/2017  $0.219571  $463.18 M  $8.42 B 
27/08/2017  $0.210842  $186.80 M  $8.08 B 
28/08/2017  $0.202037  $190.09 M  $7.75 B 
29/08/2017  $0.217117  $541.86 M  $8.33 B 
30/08/2017  $0.220599  $259.62 M  $8.46 B 
31/08/2017  $0.227957  $184.72 M  $8.74 B 
01/09/2017  $0.252006  $457.88 M  $9.66 B 
02/09/2017  $0.245012  $257.60 M  $9.39 B 
03/09/2017  $0.226508  $321.99 M  $8.69 B 
04/09/2017  $0.226109  $179.86 M  $8.67 B 
05/09/2017  $0.191915  $240.60 M  $7.36 B 
06/09/2017  $0.221527  $242.96 M  $8.49 B 
07/09/2017  $0.219879  $156.25 M  $8.43 B 
08/09/2017  $0.223864  $89.97 M  $8.58 B 
09/09/2017  $0.208999  $149.57 M  $8.01 B 
10/09/2017  $0.2078  $43.78 M  $7.97 B 
11/09/2017  $0.215407  $141.47 M  $8.26 B 
12/09/2017  $0.217264  $122.47 M  $8.33 B 
13/09/2017  $0.20658  $95.86 M  $7.92 B 
14/09/2017  $0.200726  $98.11 M  $7.70 B 
15/09/2017  $0.180144  $205.35 M  $6.91 B 
16/09/2017  $0.183504  $262.01 M  $7.04 B 
17/09/2017  $0.176953  $76.04 M  $6.79 B 
18/09/2017  $0.181289  $54.49 M  $6.95 B 
19/09/2017  $0.186508  $86.69 M  $7.15 B 
20/09/2017  $0.18306  $50.03 M  $7.02 B 
21/09/2017  $0.181196  $33.02 M  $6.95 B 
22/09/2017  $0.173374  $45.83 M  $6.65 B 
23/09/2017  $0.171798  $34.51 M  $6.59 B 
24/09/2017  $0.178002  $33.22 M  $6.83 B 
25/09/2017  $0.177509  $20.87 M  $6.81 B 
26/09/2017  $0.182777  $36.34 M  $7.01 B 
27/09/2017  $0.187325  $77.19 M  $7.18 B 
28/09/2017  $0.202207  $246.04 M  $7.75 B 
29/09/2017  $0.191553  $116.65 M  $7.34 B 
30/09/2017  $0.19606  $67.10 M  $7.52 B 
01/10/2017  $0.197788  $56.68 M  $7.58 B 
02/10/2017  $0.203217  $66.50 M  $7.79 B 
03/10/2017  $0.204515  $60.61 M  $7.84 B 
04/10/2017  $0.202747  $48.15 M  $7.77 B 
05/10/2017  $0.229781  $203.99 M  $8.81 B 
06/10/2017  $0.23511  $342.73 M  $9.02 B 
07/10/2017  $0.233553  $162.71 M  $9.01 B 
08/10/2017  $0.239059  $69.29 M  $9.23 B 
09/10/2017  $0.268727  $615.12 M  $10.37 B 
10/10/2017  $0.242598  $543.88 M  $9.36 B 
11/10/2017  $0.261925  $341.87 M  $10.11 B 
12/10/2017  $0.264907  $164.83 M  $10.23 B 
13/10/2017  $0.245235  $288.86 M  $9.47 B 
14/10/2017  $0.263205  $378.65 M  $10.14 B 
15/10/2017  $0.259437  $195.42 M  $10.00 B 
16/10/2017  $0.261612  $269.12 M  $10.08 B 
17/10/2017  $0.259522  $992.12 M  $10.00 B 
18/10/2017  $0.230472  $429.62 M  $8.88 B 
19/10/2017  $0.218141  $320.45 M  $8.41 B 
20/10/2017  $0.21792  $317.64 M  $8.40 B 
21/10/2017  $0.208878  $165.99 M  $8.05 B 
22/10/2017  $0.206114  $127.99 M  $7.94 B 
23/10/2017  $0.202207  $57.67 M  $7.79 B 
24/10/2017  $0.203482  $146.15 M  $7.84 B 
25/10/2017  $0.202778  $180.99 M  $7.81 B 
26/10/2017  $0.205135  $67.39 M  $7.90 B 
27/10/2017  $0.20365  $36.28 M  $7.85 B 
28/10/2017  $0.202925  $28.46 M  $7.82 B 
29/10/2017  $0.201585  $29.79 M  $7.77 B 
30/10/2017  $0.202082  $63.37 M  $7.79 B 
31/10/2017  $0.202716  $31.33 M  $7.81 B 
01/11/2017  $0.199378  $45.24 M  $7.68 B 
02/11/2017  $0.193614  $84.18 M  $7.46 B 
03/11/2017  $0.209852  $353.14 M  $8.09 B 
04/11/2017  $0.203875  $219.29 M  $7.86 B 
05/11/2017  $0.203729  $55.18 M  $7.85 B 
06/11/2017  $0.202097  $48.64 M  $7.79 B 
07/11/2017  $0.204859  $105.29 M  $7.89 B 
08/11/2017  $0.20806  $118.09 M  $8.02 B 
09/11/2017  $0.220046  $164.99 M  $8.48 B 
10/11/2017  $0.21808  $138.71 M  $8.40 B 
11/11/2017  $0.208296  $143.71 M  $8.03 B 
12/11/2017  $0.206968  $141.42 M  $7.97 B 
13/11/2017  $0.200302  $267.08 M  $7.72 B 
14/11/2017  $0.20858  $147.87 M  $8.06 B 
15/11/2017  $0.20832  $90.15 M  $8.05 B 
16/11/2017  $0.211962  $124.88 M  $8.19 B 
17/11/2017  $0.221062  $1.02 B  $8.54 B 
18/11/2017  $0.223139  $371.32 M  $8.62 B 
19/11/2017  $0.229019  $119.24 M  $8.85 B 
20/11/2017  $0.234326  $204.22 M  $9.05 B 
21/11/2017  $0.24054  $216.99 M  $9.29 B 
22/11/2017  $0.233369  $209.42 M  $9.01 B 
23/11/2017  $0.237953  $173.66 M  $9.19 B 
24/11/2017  $0.243466  $250.88 M  $9.40 B 
25/11/2017  $0.246101  $245.76 M  $9.51 B 
26/11/2017  $0.250083  $171.49 M  $9.66 B 
27/11/2017  $0.251079  $133.70 M  $9.70 B 
28/11/2017  $0.266726  $273.45 M  $10.30 B 
29/11/2017  $0.291454  $703.40 M  $11.26 B 
30/11/2017  $0.258322  $543.42 M  $9.98 B 
01/12/2017  $0.245302  $237.88 M  $9.47 B 
02/12/2017  $0.257001  $183.74 M  $9.93 B 
03/12/2017  $0.253303  $101.73 M  $9.78 B 
04/12/2017  $0.253012  $137.75 M  $9.77 B 
05/12/2017  $0.252334  $109.92 M  $9.77 B 
06/12/2017  $0.242457  $209.13 M  $9.39 B 
07/12/2017  $0.228028  $260.00 M  $8.83 B 
08/12/2017  $0.272056  $537.30 M  $10.54 B 
09/12/2017  $0.251448  $419.70 M  $9.74 B 
10/12/2017  $0.237877  $197.88 M  $9.22 B 
11/12/2017  $0.244298  $207.84 M  $9.46 B 
12/12/2017  $0.25329  $170.61 M  $9.81 B 
13/12/2017  $0.347279  $1.74 B  $13.45 B 
14/12/2017  $0.484232  $2.53 B  $18.76 B 
15/12/2017  $0.693932  $6.07 B  $26.88 B 
16/12/2017  $0.770127  $2.57 B  $29.83 B 
17/12/2017  $0.757945  $1.25 B  $29.36 B 
18/12/2017  $0.70425  $873.92 M  $27.28 B 
19/12/2017  $0.795463  $1.33 B  $30.82 B 
20/12/2017  $0.777304  $1.47 B  $30.11 B 
21/12/2017  $0.913577  $1.11 B  $35.39 B 
22/12/2017  $1.31401  $5.14 B  $50.90 B 
23/12/2017  $1.18612  $4.19 B  $45.95 B 
24/12/2017  $1.07121  $1.31 B  $41.50 B 
25/12/2017  $1.01765  $683.04 M  $39.42 B 
26/12/2017  $1.11678  $639.88 M  $43.26 B 
27/12/2017  $1.25209  $1.43 B  $48.50 B 
28/12/2017  $1.26092  $2.49 B  $48.85 B 
29/12/2017  $1.51224  $2.86 B  $58.58 B 
30/12/2017  $2.45467  $9.88 B  $95.09 B 
31/12/2017  $2.0041  $6.43 B  $77.64 B 
01/01/2018  $2.30047  $4.09 B  $89.12 B 
02/01/2018  $2.27447  $2.15 B  $88.11 B 
03/01/2018  $2.6273  $3.34 B  $101.78 B 
04/01/2018  $3.47331  $7.58 B  $134.55 B 
05/01/2018  $3.1407  $7.83 B  $121.67 B 
06/01/2018  $2.98992  $5.94 B  $115.83 B 
07/01/2018  $3.16167  $2.58 B  $122.48 B 
08/01/2018  $3.24838  $2.24 B  $125.84 B 
09/01/2018  $2.46328  $3.40 B  $95.43 B 
10/01/2018  $2.11566  $3.98 B  $82.52 B 
11/01/2018  $1.91132  $4.65 B  $74.04 B 
12/01/2018  $1.98126  $6.40 B  $76.75 B 
13/01/2018  $2.11705  $3.49 B  $82.01 B 
14/01/2018  $1.96815  $1.83 B  $76.24 B 
15/01/2018  $1.85945  $2.01 B  $72.03 B 
16/01/2018  $1.65608  $2.40 B  $64.16 B 
17/01/2018  $1.09377  $5.53 B  $42.37 B 
18/01/2018  $1.51064  $8.52 B  $58.52 B 
19/01/2018  $1.56871  $8.39 B  $60.77 B 
20/01/2018  $1.51173  $3.14 B  $58.56 B 
21/01/2018  $1.5406  $2.14 B  $59.68 B 
22/01/2018  $1.39328  $2.91 B  $53.97 B 
23/01/2018  $1.32074  $2.71 B  $51.16 B 
24/01/2018  $1.33804  $2.76 B  $51.83 B 
25/01/2018  $1.36284  $1.76 B  $52.80 B 
26/01/2018  $1.3259  $927.74 M  $51.36 B 
27/01/2018  $1.2112  $2.03 B  $46.92 B 
28/01/2018  $1.25  $610.10 M  $48.42 B 
29/01/2018  $1.37204  $1.51 B  $53.15 B 
30/01/2018  $1.28455  $952.22 M  $49.76 B 
31/01/2018  $1.19093  $1.48 B  $46.14 B 
01/02/2018  $1.14855  $914.32 M  $44.49 B 
02/02/2018  $0.895211  $1.69 B  $34.92 B 
03/02/2018  $0.818339  $3.02 B  $31.92 B 
04/02/2018  $0.906816  $1.88 B  $35.37 B 
05/02/2018  $0.794132  $1.21 B  $30.98 B 
06/02/2018  $0.648678  $1.29 B  $25.30 B 
07/02/2018  $0.739954  $2.20 B  $28.87 B 
08/02/2018  $0.750075  $1.11 B  $29.26 B 
09/02/2018  $0.787877  $947.08 M  $30.73 B 
10/02/2018  $1.05622  $2.44 B  $41.20 B 
11/02/2018  $0.96181  $3.98 B  $37.52 B 
12/02/2018  $1.0695  $2.63 B  $41.72 B 
13/02/2018  $1.06097  $1.56 B  $41.39 B 
14/02/2018  $1.04309  $983.70 M  $40.69 B 
15/02/2018  $1.15216  $1.51 B  $44.94 B 
16/02/2018  $1.14316  $1.03 B  $44.59 B 
17/02/2018  $1.14478  $568.24 M  $44.66 B 
18/02/2018  $1.18242  $1.23 B  $46.13 B 
19/02/2018  $1.13789  $1.06 B  $44.39 B 
20/02/2018  $1.14238  $601.57 M  $44.56 B 
21/02/2018  $1.08009  $904.16 M  $42.13 B 
22/02/2018  $1.03739  $781.07 M  $40.47 B 
23/02/2018  $0.933779  $926.69 M  $36.43 B 
24/02/2018  $1.00843  $804.71 M  $39.42 B 
25/02/2018  $0.94469  $441.60 M  $36.93 B 
26/02/2018  $0.930741  $364.64 M  $36.39 B 
27/02/2018  $0.955437  $451.27 M  $37.35 B 
28/02/2018  $0.95555  $319.34 M  $37.36 B 
01/03/2018  $0.902143  $367.46 M  $35.27 B 
02/03/2018  $0.920321  $451.50 M  $35.98 B 
03/03/2018  $0.912145  $274.70 M  $35.66 B 
04/03/2018  $0.902058  $264.41 M  $35.26 B 
05/03/2018  $0.990312  $934.17 M  $38.71 B 
06/03/2018  $0.963326  $1.65 B  $37.66 B 
07/03/2018  $0.921695  $809.73 M  $36.03 B 
08/03/2018  $0.852343  $832.09 M  $33.32 B 
09/03/2018  $0.771861  $555.66 M  $30.17 B 
10/03/2018  $0.848622  $878.50 M  $33.17 B 
11/03/2018  $0.802888  $399.72 M  $31.39 B 
12/03/2018  $0.823966  $438.41 M  $32.21 B 
13/03/2018  $0.800477  $355.57 M  $31.29 B 
14/03/2018  $0.791169  $267.53 M  $30.93 B 
15/03/2018  $0.654396  $609.23 M  $25.58 B 
16/03/2018  $0.70225  $876.98 M  $27.45 B 
17/03/2018  $0.682525  $351.90 M  $26.68 B 
18/03/2018  $0.600384  $418.32 M  $23.47 B 
19/03/2018  $0.666592  $980.04 M  $26.06 B 
20/03/2018  $0.690183  $1.03 B  $26.98 B 
21/03/2018  $0.720137  $710.32 M  $28.15 B 
22/03/2018  $0.695713  $464.68 M  $27.20 B 
23/03/2018  $0.634106  $447.96 M  $24.79 B 
24/03/2018  $0.663706  $482.96 M  $25.95 B 
25/03/2018  $0.642039  $273.49 M  $25.10 B 
26/03/2018  $0.635415  $222.69 M  $24.84 B 
27/03/2018  $0.566233  $414.37 M  $22.14 B 
28/03/2018  $0.580802  $311.68 M  $22.71 B 
29/03/2018  $0.555947  $259.15 M  $21.73 B 
30/03/2018  $0.490793  $512.84 M  $19.19 B 
31/03/2018  $0.521885  $463.60 M  $20.40 B 
01/04/2018  $0.509974  $231.69 M  $19.94 B 
02/04/2018  $0.488491  $316.55 M  $19.10 B 
03/04/2018  $0.51639  $291.87 M  $20.19 B 
04/04/2018  $0.534391  $596.47 M  $20.89 B 
05/04/2018  $0.499379  $396.66 M  $19.52 B 
06/04/2018  $0.492495  $302.70 M  $19.25 B 
07/04/2018  $0.489868  $247.88 M  $19.15 B 
08/04/2018  $0.490757  $170.24 M  $19.19 B 
09/04/2018  $0.507436  $187.53 M  $19.84 B 
10/04/2018  $0.488216  $231.57 M  $19.09 B 
11/04/2018  $0.491941  $151.32 M  $19.23 B 
12/04/2018  $0.536277  $506.79 M  $20.97 B 
13/04/2018  $0.615789  $1.33 B  $24.09 B 
14/04/2018  $0.639961  $1.17 B  $25.04 B 
15/04/2018  $0.640978  $562.12 M  $25.08 B 
16/04/2018  $0.664821  $669.20 M  $26.01 B 
17/04/2018  $0.658034  $438.85 M  $25.74 B 
18/04/2018  $0.665532  $436.04 M  $26.04 B 
19/04/2018  $0.726601  $760.38 M  $28.43 B 
20/04/2018  $0.817598  $1.45 B  $31.99 B 
21/04/2018  $0.912489  $1.81 B  $35.70 B 
22/04/2018  $0.862523  $1.34 B  $33.74 B 
23/04/2018  $0.865632  $1.04 B  $33.87 B 
24/04/2018  $0.91826  $961.82 M  $35.95 B 
25/04/2018  $0.846904  $1.48 B  $33.15 B 
26/04/2018  $0.828598  $1.41 B  $32.44 B 
27/04/2018  $0.839413  $914.24 M  $32.86 B 
28/04/2018  $0.831444  $652.18 M  $32.55 B 
29/04/2018  $0.887204  $983.71 M  $34.73 B 
30/04/2018  $0.860845  $768.17 M  $33.70 B 
01/05/2018  $0.80875  $580.08 M  $31.66 B 
02/05/2018  $0.852318  $559.89 M  $33.37 B 
03/05/2018  $0.865647  $588.33 M  $33.89 B 
04/05/2018  $0.871194  $661.08 M  $34.13 B 
05/05/2018  $0.90587  $1.04 B  $35.49 B 
06/05/2018  $0.903843  $666.82 M  $35.41 B 
07/05/2018  $0.825852  $686.12 M  $32.36 B 
08/05/2018  $0.838918  $492.87 M  $32.87 B 
09/05/2018  $0.772981  $540.44 M  $30.28 B 
10/05/2018  $0.804034  $503.48 M  $31.50 B 
11/05/2018  $0.756419  $476.49 M  $29.64 B 
12/05/2018  $0.685098  $904.56 M  $26.85 B 
13/05/2018  $0.681679  $574.41 M  $26.71 B 
14/05/2018  $0.712812  $588.61 M  $27.94 B 
15/05/2018  $0.744102  $541.39 M  $29.16 B 
16/05/2018  $0.68314  $472.75 M  $26.77 B 
17/05/2018  $0.701385  $376.59 M  $27.49 B 
18/05/2018  $0.669512  $335.66 M  $26.24 B 
19/05/2018  $0.674857  $309.45 M  $26.45 B 
20/05/2018  $0.682304  $253.48 M  $26.74 B 
21/05/2018  $0.701811  $280.95 M  $27.50 B 
22/05/2018  $0.671778  $238.86 M  $26.33 B 
23/05/2018  $0.637425  $283.08 M  $24.98 B 
24/05/2018  $0.62098  $473.33 M  $24.34 B 
25/05/2018  $0.632562  $422.38 M  $24.79 B 
26/05/2018  $0.606535  $275.03 M  $23.77 B 
27/05/2018  $0.60534  $217.61 M  $23.72 B 
28/05/2018  $0.599778  $200.63 M  $23.51 B 
29/05/2018  $0.559567  $339.69 M  $21.93 B 
30/05/2018  $0.619105  $416.40 M  $24.26 B 
31/05/2018  $0.61022  $280.07 M  $23.91 B 
01/06/2018  $0.610787  $268.85 M  $23.94 B 
02/06/2018  $0.621837  $266.48 M  $24.40 B 
03/06/2018  $0.643736  $316.81 M  $25.26 B 
04/06/2018  $0.68811  $449.65 M  $27.00 B 
05/06/2018  $0.650012  $487.10 M  $25.51 B 
06/06/2018  $0.670974  $344.23 M  $26.33 B 
07/06/2018  $0.67986  $278.18 M  $26.68 B 
08/06/2018  $0.671314  $230.50 M  $26.35 B 
09/06/2018  $0.675999  $212.24 M  $26.53 B 
10/06/2018  $0.638546  $228.29 M  $25.06 B 
11/06/2018  $0.591545  $503.07 M  $23.21 B 
12/06/2018  $0.596916  $302.90 M  $23.43 B 
13/06/2018  $0.560275  $293.87 M  $21.99 B 
14/06/2018  $0.552342  $407.64 M  $21.68 B 
15/06/2018  $0.552508  $338.00 M  $21.68 B 
16/06/2018  $0.535592  $240.65 M  $21.02 B 
17/06/2018  $0.536615  $184.26 M  $21.06 B 
18/06/2018  $0.523884  $180.69 M  $20.56 B 
19/06/2018  $0.537639  $277.40 M  $21.10 B 
20/06/2018  $0.52917  $291.74 M  $20.77 B 
21/06/2018  $0.543015  $215.49 M  $21.31 B 
21/06/2018  $0.532653  $196.11 M  $20.90 B 
22/06/2018  $0.526132  $202.34 M  $20.65 B 