XYO Network (XYO) current price is $0.002053.

XYO Network current price is $0.002053 with a marketcap of $9.39 M. Its price is -6.91% down in last 24 hours.


  • xyo-network
    XYO Network(XYO)
  • Price
    $0.002053
  • 1h %
    0.25%
  • 24h %
    -6.91%
  • 7d %
    4.01%
  • Market Cap
    $9.39 M
  • Volume
    $15,028
  • Available Supply
    4.57 B XYO
  • Rank
    344

Buy Xyo Network Sell Xyo Network

Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $0.00747517 $970 $0
23/05/2018 $0.00495608 $173,893 $0
24/05/2018 $0.00454088 $111,313 $0
25/05/2018 $0.0048309 $155,796 $0
26/05/2018 $0.00431022 $136,117 $0
27/05/2018 $0.00408711 $79,364 $0
28/05/2018 $0.00334927 $63,605 $0
29/05/2018 $0.00414904 $215,249 $0
30/05/2018 $0.00490423 $113,437 $0
31/05/2018 $0.00470619 $118,756 $0
01/06/2018 $0.00460857 $44,346 $0
02/06/2018 $0.00441139 $55,125 $0
03/06/2018 $0.00485265 $190,278 $0
04/06/2018 $0.00397075 $79,970 $0
05/06/2018 $0.0051326 $57,155 $0
06/06/2018 $0.00472313 $38,636 $0
07/06/2018 $0.00423884 $71,713 $0
08/06/2018 $0.00412837 $66,231 $0
09/06/2018 $0.00415196 $36,649 $0
10/06/2018 $0.00447191 $159,236 $0
11/06/2018 $0.00421712 $177,782 $0
12/06/2018 $0.00426937 $25,527 $0
13/06/2018 $0.00400469 $45,395 $0
14/06/2018 $0.00442451 $30,744 $0
15/06/2018 $0.00420131 $36,798 $0
16/06/2018 $0.00426502 $18,936 $0
17/06/2018 $0.00434341 $26,352 $0
18/06/2018 $0.00415566 $16,585 $0
19/06/2018 $0.00414686 $36,879 $0
20/06/2018 $0.00413347 $34,255 $0
21/06/2018 $0.00379098 $10,906 $0
22/06/2018 $0.00352514 $38,985 $0
23/06/2018 $0.00317666 $11,392 $0
24/06/2018 $0.00316659 $16,891 $0
25/06/2018 $0.00328418 $33,221 $0
26/06/2018 $0.00296733 $11,988 $0
27/06/2018 $0.00276135 $23,106 $0
28/06/2018 $0.00195918 $111,639 $0
29/06/2018 $0.00203441 $55,965 $0
30/06/2018 $0.00225745 $30,099 $0
01/07/2018 $0.00218797 $48,794 $0
02/07/2018 $0.00224604 $11,446 $0
03/07/2018 $0.00225297 $17,251 $10.22 M
04/07/2018 $0.00220612 $15,567 $10.01 M
05/07/2018 $0.00221922 $26,443 $10.07 M
06/07/2018 $0.00219903 $9,497 $9.98 M
07/07/2018 $0.00219443 $10,489 $9.97 M
08/07/2018 $0.00234272 $13,408 $10.64 M
09/07/2018 $0.00211717 $18,232 $9.62 M
10/07/2018 $0.00197686 $32,425 $8.99 M
11/07/2018 $0.0020712 $17,257 $9.42 M
12/07/2018 $0.00196883 $35,003 $8.96 M
13/07/2018 $0.00211829 $20,884 $9.65 M
14/07/2018 $0.00186367 $55,032 $8.49 M
15/07/2018 $0.00196591 $8,664 $8.96 M
16/07/2018 $0.00212987 $19,754 $9.58 M
17/07/2018 $0.00263988 $39,081 $11.88 M
18/07/2018 $0.00237873 $60,832 $10.71 M
19/07/2018 $0.00229173 $34,977 $10.32 M
20/07/2018 $0.00255489 $42,571 $11.52 M
21/07/2018 $0.00243456 $45,808 $10.98 M
22/07/2018 $0.00265462 $23,881 $11.98 M
23/07/2018 $0.00275082 $19,734 $12.41 M
24/07/2018 $0.00288339 $21,627 $13.01 M
25/07/2018 $0.00279668 $18,334 $12.63 M
26/07/2018 $0.00292963 $14,634 $13.27 M
27/07/2018 $0.00278203 $16,591 $12.60 M
28/07/2018 $0.00270322 $27,426 $12.26 M
29/07/2018 $0.00278555 $16,478 $12.63 M
30/07/2018 $0.00271944 $22,502 $12.33 M
31/07/2018 $0.00266567 $20,752 $12.09 M
01/08/2018 $0.00227847 $53,837 $10.34 M
02/08/2018 $0.00242072 $31,273 $10.99 M
03/08/2018 $0.00250696 $27,608 $11.39 M
04/08/2018 $0.00221669 $16,507 $10.08 M
05/08/2018 $0.00250734 $10,357 $11.40 M
06/08/2018 $0.00238918 $8,375 $10.86 M
07/08/2018 $0.00234574 $19,368 $10.67 M
08/08/2018 $0.00217432 $10,789 $9.90 M
09/08/2018 $0.00217329 $8,142 $9.89 M
10/08/2018 $0.00219821 $29,473 $10.01 M
11/08/2018 $0.00196585 $20,823 $8.96 M
12/08/2018 $0.00208954 $9,733 $9.52 M
13/08/2018 $0.00181701 $12,089 $8.28 M
14/08/2018 $0.00167886 $23,639 $7.66 M
15/08/2018 $0.00217618 $52,308 $9.93 M
16/08/2018 $0.00218824 $25,553 $9.99 M
17/08/2018 $0.00228577 $14,973 $10.44 M
18/08/2018 $0.00222562 $13,017 $10.17 M
19/08/2018 $0.00216591 $15,113 $9.90 M
20/08/2018 $0.00221524 $15,061 $10.13 M
20/08/2018 $0.00205213203475 $15,024 $9.39 M

Twitter News Feed

Submit Your Reviews