Qryptos Exchange Info, Markets & Trading Volume

Exchange NameQryptos
Volume (24H) $126,197,756.90
19,698.95 BTC
Coins Support88
Trading Pairs229
Websitehttps://www.qryptos.com/
Twitterhttps://twitter.com/quoine_SG
Telegramhttps://t.me/QUOINE
Bloghttps://steemit.com/@quoineliqui...
Alexa Rank64638
Top CountrySouth Korea

# Currency Pair Price Volume (24h) Updated
1BitcoinBTC/JPY$6,384.05$113,856,754.5611 minutes
2EthereumETH/JPY$208.37$5,942,927.6411 minutes
3BitcoinBTC/USD$6,380.38$1,227,223.1811 minutes
4CrypteriumCRPT/BTC$0.399575$936,023.8011 minutes
5EthereumETH/BTC$209.37$809,946.4011 minutes
6XRPXRP/JPY$0.445030$807,947.4211 minutes
7EthereumETH/USD$208.20$727,328.1111 minutes
8NEONEO/BTC$16.46$409,729.4611 minutes
9QASHQASH/JPY$0.212606$276,160.5311 minutes
10BitcoinBTC/SGD$6,371.87$245,445.6611 minutes
11QtumQTUM/BTC$3.54$188,966.7211 minutes
12BitcoinBTC/EUR$6,421.27$175,665.9311 minutes
13QASHQASH/ETH$0.215763$169,057.0711 minutes
14Bitcoin CashBCH/JPY$438.94$112,664.6511 minutes
15LikeCoinLIKE/BTC$0.003263$73,894.4711 minutes
16EthereumETH/SGD$210.97$70,458.7711 minutes
17Earth TokenEARTH/BTC$0.001088$64,411.1311 minutes
18QASHQASH/BTC$0.213000$60,991.7211 minutes
19EthereumETH/EUR$213.71$55,189.8111 minutes
20ElectroneumETN/BTC$0.011185$48,614.7011 minutes
21TokenPayTPAY/BTC$1.66$44,638.2311 minutes
221World1WO/BTC$0.130718$44,517.4811 minutes
23MARK.SPACEMRK/BTC$0.006654$33,698.1211 minutes
24LikeCoinLIKE/ETH$0.003016$30,736.6911 minutes
25DACSEEDACS/ETH$0.005517$30,214.6811 minutes
26MARK.SPACEMRK/ETH$0.005796$28,626.0911 minutes
27EthereumETH/AUD$214.87$27,765.0111 minutes
28CrypteriumCRPT/ETH$0.444176$26,890.9711 minutes
29DACSEEDACS/BTC$0.005886$26,135.2011 minutes
30FusionFSN/BTC$1.03$23,912.2611 minutes
31Morpheus LabsMITX/BTC$0.006142$22,688.6911 minutes
32Earth TokenEARTH/ETH$0.000950$22,477.0211 minutes
331World1WO/ETH$0.122706$21,736.8111 minutes
34FusionFSN/ETH$0.98$19,817.5111 minutes
35GET ProtocolGET/ETH$0.407748$18,765.8311 minutes
36KryllKRL/BTC$0.049651$17,930.8311 minutes
37KryllKRL/ETH$0.049340$17,615.7011 minutes
38Morpheus LabsMITX/ETH$0.005853$16,736.8611 minutes
39IP ExchangeIPSX/BTC$0.001344$16,357.4111 minutes
40ElectroneumETN/ETH$0.011211$14,406.2211 minutes
41GazeCoinGZE/BTC$0.017915$14,280.0311 minutes
42Thrive TokenTHRT/ETH$0.007533$11,113.7511 minutes
43Bitcoin CashBCH/SGD$446.79$10,762.6111 minutes
44Thrive TokenTHRT/BTC$0.007614$10,649.0211 minutes
45GET ProtocolGET/BTC$0.463750$10,453.5611 minutes
46EthereumETH/HKD$235.99$10,317.6511 minutes
47ProxeusXES/ETH$0.018884$10,005.9311 minutes
48SalPaySAL/BTC$0.035447$9,921.2011 minutes
49Dragon CoinsDRG/ETH$0.148075$9,821.5711 minutes
50Dragon CoinsDRG/BTC$0.134365$9,721.9911 minutes
51ProxeusXES/BTC$0.020219$8,911.1711 minutes
52SalPaySAL/ETH$0.032500$8,746.3411 minutes
53IP ExchangeIPSX/ETH$0.001383$8,337.5211 minutes
54FlixxoFLIXX/ETH$0.024432$8,042.6711 minutes
55FlixxoFLIXX/BTC$0.025657$7,546.4511 minutes
56Invictus Hyperion FundIHF/ETH$0.049281$7,016.2411 minutes
57AMLTAMLT/ETH$0.018886$6,696.4611 minutes
58Invictus Hyperion FundIHF/BTC$0.052146$6,639.9511 minutes
59QASHQASH/USD$0.212450$5,949.6311 minutes
60AMLTAMLT/BTC$0.019515$5,929.9411 minutes
61RockRKT/ETH$0.034875$4,897.8611 minutes
62ALAXALX/QASH$0.013497$4,833.0019 days
63SnipCoinSNIP/ETH$0.000279$3,762.6611 minutes
64RockRKT/USD$0.039000$3,701.1911 minutes
65TokenPayTPAY/ETH$1.75$3,317.1411 minutes
66BitcoinBTC/AUD$6,403.05$3,149.5011 minutes
67ZPERZPR/BTC$0.005055$2,581.1511 minutes
68QASHQASH/SGD$0.212268$2,086.3911 minutes
69RockRKT/BTC$0.035063$1,887.9311 minutes
70ZPERZPR/ETH$0.005115$1,820.6211 minutes
71ALAXALX/BTC$0.006782$1,657.7111 minutes
72XRPXRP/USD$0.50$1,422.7011 minutes
73BiotronBTRN/BTC$0.008850$1,381.6619 days
74StellarXLM/ETH$0.244016$1,271.3111 minutes
75SIXSIX/BTC$0.029816$1,065.5111 minutes
76Bitcoin CashBCH/USD$461.83$971.2311 minutes
77AdHiveADH/BTC$0.016764$878.9211 minutes
78EthereumETH/PHP$220.98$803.4911 minutes
79ZebiZCO/ETH$0.012999$764.4611 minutes
80BiotronBTRN/ETH$0.008328$691.2219 days
81ElectroneumETN/QASH$0.008254$647.3319 days
82WCOINWIN/ETH$0.031589$629.4519 days
83UnibrightUBT/ETH$0.014960$545.8811 minutes
84QASHQASH/EUR$0.212578$543.2411 minutes
85LitecoinLTC/BTC$55.07$504.4511 minutes
86AdHiveADH/ETH$0.017874$445.9011 minutes
87LendingblockLND/QASH$0.002647$406.9819 days
88RockRKT/QASH$0.047015$382.2719 days
89LendingblockLND/ETH$0.003596$287.6911 minutes
90Ink ProtocolXNK/BTC$0.017257$277.1119 days
91Ink ProtocolXNK/ETH$0.016869$270.4319 days
92LALA WorldLALA/BTC$0.006711$225.5519 days
93NEONEO/SGD$16.85$212.1311 minutes
94FactomFCT/ETH$6.29$161.2019 days
95NEONEO/ETH$17.43$147.0211 minutes
96BitJobSTU/ETH$0.006706$140.7611 minutes
97DashDASH/USD$129.01$140.3511 minutes
98VeChainVET/BTC$2.69$115.5153 days
99FarmaTrustFTT/ETH$0.002519$103.5511 minutes
100FarmaTrustFTT/BTC$0.002687$100.4311 minutes
101United BitcoinUBTC/USD$3.17$86.1311 minutes
102QtumQTUM/ETH$2.98$64.4711 minutes
103EthereumETH/IDR$216.56$51.6411 minutes
104Indorse TokenIND/BTC$0.057599$46.4519 days
105Indorse TokenIND/ETH$0.056999$45.9719 days
106ZebiZCO/BTC$0.013884$19.5711 minutes
107BitcoinBTC/HKD$6,621.35$13.4011 minutes
108QASHQASH/IDR$0.104022$12.2711 minutes
109LALA WorldLALA/ETH$0.006663$11.3011 minutes
110CanYaCoinCAN/BTC$0.100300$9.0819 days
111TRONTRX/ETH$0.020989$8.1911 minutes
112SalPaySAL/QASH$0.044667$4.5519 days
113BitJobSTU/BTC$0.008830$4.4211 minutes
114DentDENT/BTC$0.003687$3.6919 days
115United BitcoinUBTC/ETH$0.338454$1.9011 minutes
116DentDENT/ETH$0.003343$1.7419 days
117StarterCoinSTAC/ETH$0.001902$0.03800011 minutes
118ElysianELY/BTC$0.000768$0.00680011 minutes
119ElysianELY/ETH$0.001597$0.00390011 minutes
120Enjin CoinENJ/ETH$0.044739$0.00000019 days
121Enjin CoinENJ/BTC$0.048527$0.00000019 days
122LeadcoinLDC/BTC$0.000640$0.00000011 minutes
123EtherecashECH/BTC$0.007038$0.00000011 minutes
124Signals NetworkSGN/ETH$0.004284$0.00000011 minutes
125LeadcoinLDC/ETH$0.000632$0.00000011 minutes
126Signals NetworkSGN/BTC$0.003839$0.00000011 minutes
127MobileGoMGO/ETH$0.103188$0.00000011 minutes
128StarterCoinSTAC/BTC$0.003519$0.00000011 minutes
129FintruX NetworkFTX/BTC$1.28$0.00000011 minutes
130FintruX NetworkFTX/ETH$0.014173$0.00000011 minutes
131HavvenHAV/BTC$0.102807$0.00000019 days
132Crowd MachineCMCT/ETH$0.010898$0.00000019 days
133HavvenHAV/ETH$0.021160$0.00000011 minutes
134ALAXALX/ETH$0.013750$0.00000011 minutes
135HeroHERO/ETH$0.080401$0.00000019 days
136VeChainVET/ETH$2.04$0.00000053 days
137MCOMCO/BTC$4.09$0.00000019 days
138AMLTAMLT/QASH$0.167502$0.00000019 days
139VeztVZT/ETH$0.122477$0.00000011 minutes
140WavebasePWV/QASH$0.004612$0.00000019 days
141WCOINWIN/BTC$0.073676$0.00000019 days
142TRONTRX/BTC$0.063656$0.00000011 minutes
143DentDENT/QASH$0.000949$0.00000011 minutes
144StorjSTORJ/BTC$0.96$0.00000019 days
145StoxSTX/ETH$0.082265$0.00000011 minutes
146MobileGoMGO/BTC$0.106212$0.00000011 minutes
147MCOMCO/QASH$12.14$0.00000019 days
148NEONEO/EUR$4,573.99$0.00000011 minutes
149FarmaTrustFTT/QASH$0.002447$0.00000011 minutes
150LendingblockLND/BTC$0.001919$0.00000011 minutes
151EtherecashECH/ETH$0.003232$0.00000011 minutes
152NEONEO/JPY$15.04$0.00000011 minutes
153XRPXRP/IDR$0.000069$0.00000011 minutes
154QtumQTUM/JPY$0.079913$0.00000011 minutes
155United BitcoinUBTC/SGD$20.01$0.00000011 minutes
156United BitcoinUBTC/JPY$2.63$0.00000011 minutes
157BitcoinBTC/IDR$6,367.83$0.00000011 minutes
158QASHQASH/AUD$0.212875$0.00000011 minutes
159XRPXRP/SGD$0.366199$0.00000011 minutes
160BitcoinBTC/CNY$6,411.66$0.00000011 minutes
161Bitcoin CashBCH/BTC$1,151.70$0.00000011 minutes
162QtumQTUM/USD$0.400000$0.00000011 minutes
163RockRKT/EUR$0.036479$0.00000011 minutes
164QtumQTUM/SGD$3.88$0.00000011 minutes
165XRPXRP/EUR$1.32$0.00000011 minutes
166QtumQTUM/EUR$6.06$0.00000011 minutes
167BitcoinBTC/INR$18,187.09$0.00000011 minutes
168NEONEO/USD$12.77$0.00000011 minutes
169BitcoinBTC/PHP$6,360.14$0.00000011 minutes
170ZebiZCO/QASH$0.019663$0.00000019 days
171UnibrightUBT/BTC$0.022125$0.00000019 days
172FLIPFLP/ETH$0.030207$0.00000011 minutes
173StoxSTX/BTC$0.063983$0.00000011 minutes
174RublixRBLX/ETH$0.014416$0.00000019 days
175IXTIXT/BTC$0.239726$0.00000019 days
176OnG.socialONG/QASH$0.050906$0.00000019 days
177Crowd MachineCMCT/BTC$0.029500$0.00000019 days
178StellarXLM/BTC$0.238767$0.00000019 days
179OAXOAX/ETH$0.373310$0.00000019 days
180IXTIXT/ETH$0.117798$0.00000019 days
181BlackmoonBMC/QASH$0.416021$0.00000019 days
182AugurREP/BTC$47.83$0.00000019 days
183RublixRBLX/BTC$0.076257$0.00000019 days
184Fluz FluzFLUZ/BTC$0.008997$0.00000019 days
185FidentiaXFDX/QASH$0.024276$0.00000019 days
186ZcashZEC/BTC$127.83$0.00000011 minutes
187EZTokenEZT/BTC$0.052146$0.00000011 minutes
188MCOMCO/ETH$5.59$0.00000019 days
189Unikoin GoldUKG/QASH$0.024276$0.00000019 days
190MedicalchainMTN/BTC$0.019839$0.00000019 days
191United BitcoinUBTC/BTC$3,278.48$0.00000019 days
192United BitcoinUBTC/QASH$0.70$0.00000019 days
193Ethereum ClassicETC/BTC$15.31$0.00000011 minutes
194XRPXRP/BTC$6.08$0.00000011 minutes
195WavebasePWV/BTC$0.007227$0.00000019 days
196SophiaTXSPHTX/BTC$0.057840$0.00000011 minutes
197VeztVZT/BTC$0.062703$0.00000011 minutes
198Fluz FluzFLUZ/ETH$0.008259$0.00000019 days
199WavebasePWV/ETH$0.004233$0.00000019 days
200SophiaTXSPHTX/ETH$0.053093$0.00000011 minutes
201SophiaTXSPHTX/QASH$0.160219$0.00000019 days
202GatcoinGAT/ETH$0.004161$0.00000019 days
203OAXOAX/BTC$0.124785$0.00000019 days
204CanYaCoinCAN/ETH$0.043077$0.00000019 days
205FactomFCT/BTC$5.90$0.00000019 days
206MedicalchainMTN/ETH$0.017951$0.00000019 days
207BlackmoonBMC/ETH$0.377626$0.00000019 days
208Unikoin GoldUKG/ETH$0.040205$0.00000019 days
209OnG.socialONG/BTC$0.020650$0.00000019 days
210EZTokenEZT/ETH$0.082842$0.00000011 minutes
211TokenPayTPAY/QASH$1.46$0.00000019 days
212FidentiaXFDX/BTC$0.011579$0.00000019 days
213DashDASH/BTC$145.76$0.00000011 minutes
214NEMXEM/BTC$1.28$0.00000011 minutes
215HeroHERO/BTC$0.059074$0.00000019 days
216GatcoinGAT/BTC$0.003171$0.00000019 days
217LALA WorldLALA/QASH$0.013958$0.00000019 days
218MedicalchainMTN/QASH$0.121378$0.00000019 days
219Enjin CoinENJ/QASH$0.043696$0.00000019 days
220VeztVZT/QASH$0.032545$0.00000019 days
221OnG.socialONG/ETH$0.023092$0.00000019 days
222BlackmoonBMC/BTC$0.310929$0.00000019 days
223StorjSTORJ/ETH$0.042319$0.00000011 minutes
224Unikoin GoldUKG/BTC$0.058262$0.00000019 days
225FidentiaXFDX/ETH$0.014109$0.00000019 days
226MoneroXMR/BTC$91.56$0.00000011 minutes
227EZTokenEZT/QASH$0.097103$0.00000019 days
228Sharpe Platform TokenSHP/ETH$0.126454$0.00000011 minutes
229ElysianELY/QASH$0.000949$0.00000011 minutes